ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:15:38 | - | 4,370 |
09.09.24 14:10:31 | - | 4,360 |
09.09.24 14:10:30 | - | 4,350 |
09.09.24 14:10:00 | - | 4,360 |
09.09.24 14:10:00 | - | 4,350 |
09.09.24 14:09:59 | - | 4,370 |
09.09.24 14:07:58 | - | 4,360 |
09.09.24 14:07:57 | - | 4,370 |
09.09.24 14:07:55 | - | 4,360 |
09.09.24 14:07:54 | - | 4,370 |
09.09.24 13:54:04 | - | 4,360 |
09.09.24 13:17:12 | - | 4,320 |
09.09.24 13:17:11 | - | 4,330 |
09.09.24 13:17:10 | - | 4,320 |
09.09.24 12:07:51 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:40:37 | - | 4,310 |
09.09.24 11:40:36 | - | 4,320 |
09.09.24 11:40:30 | - | 4,360 |
09.09.24 11:40:23 | - | 4,350 |
09.09.24 11:40:23 | - | 4,360 |
09.09.24 11:31:11 | - | 4,350 |
09.09.24 11:27:46 | - | 4,360 |
09.09.24 11:27:42 | - | 4,340 |
09.09.24 11:27:41 | - | 4,350 |
09.09.24 11:27:39 | - | 4,340 |
09.09.24 11:27:38 | - | 4,330 |
09.09.24 11:25:57 | - | 4,310 |
09.09.24 11:25:21 | - | 4,400 |
09.09.24 11:19:55 | - | 4,310 |
09.09.24 11:18:29 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:14:21 | - | 4,310 |
09.09.24 11:14:20 | - | 4,320 |
09.09.24 11:14:20 | - | 4,330 |
09.09.24 11:14:01 | - | 4,310 |
09.09.24 11:14:00 | - | 4,320 |
09.09.24 10:40:41 | - | 4,400 |
09.09.24 10:35:24 | - | 4,400 |
09.09.24 10:34:42 | - | 4,310 |
09.09.24 10:34:41 | - | 4,320 |
09.09.24 10:34:39 | - | 4,310 |
09.09.24 09:42:00 | - | 4,310 |
09.09.24 09:41:59 | - | 4,320 |
09.09.24 09:41:55 | - | 4,320 |
09.09.24 09:41:55 | - | 4,360 |
09.09.24 09:41:48 | - | 4,310 |