ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:31:24 | - | 4,030 |
31.10.24 09:31:21 | - | 4,020 |
31.10.24 09:31:19 | - | 4,030 |
31.10.24 09:31:17 | - | 4,020 |
31.10.24 09:31:16 | - | 4,030 |
31.10.24 09:31:14 | - | 4,020 |
31.10.24 09:31:13 | - | 4,030 |
31.10.24 09:10:24 | - | 4,020 |
31.10.24 09:09:00 | - | 4,010 |
31.10.24 09:08:59 | - | 4,020 |
31.10.24 09:08:51 | - | 4,030 |
31.10.24 09:08:00 | - | 4,010 |
31.10.24 09:07:52 | - | 4,000 |
31.10.24 09:07:49 | - | 3,990 |
31.10.24 09:07:28 | - | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:07:27 | - | 3,950 |
31.10.24 09:07:09 | - | 4,100 |
31.10.24 09:02:43 | - | 4,110 |
31.10.24 09:02:42 | - | 4,110 |
31.10.24 09:02:24 | - | 4,110 |
31.10.24 09:02:23 | - | 4,110 |
31.10.24 09:02:21 | - | 4,110 |
31.10.24 09:02:09 | - | 4,100 |
31.10.24 09:00:04 | - | 3,990 |
31.10.24 08:52:39 | - | 3,970 |
31.10.24 08:25:10 | - | 3,970 |
31.10.24 08:01:08 | - | 3,960 |
31.10.24 08:00:08 | - | 3,970 |
31.10.24 07:32:03 | - | 4,030 |
30.10.24 17:41:01 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:36:11 | - | 4,150 |
30.10.24 17:36:10 | - | 4,150 |
30.10.24 17:31:02 | - | 4,140 |
30.10.24 16:40:23 | - | 4,100 |
30.10.24 16:40:22 | - | 4,100 |
30.10.24 16:40:11 | - | 3,940 |
30.10.24 16:40:10 | - | 3,950 |
30.10.24 16:40:09 | - | 4,000 |
30.10.24 16:40:00 | - | 4,120 |
30.10.24 16:39:22 | - | 4,030 |
30.10.24 16:38:21 | - | 4,020 |
30.10.24 16:38:17 | - | 4,010 |
30.10.24 16:36:08 | - | 3,940 |
30.10.24 16:36:07 | - | 4,000 |
30.10.24 16:35:26 | - | 4,000 |