ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:47 | - | 4,330 |
12.09.24 09:55:46 | - | 4,320 |
12.09.24 09:55:46 | - | 4,330 |
12.09.24 09:55:46 | - | 4,320 |
12.09.24 09:55:45 | - | 4,330 |
12.09.24 09:55:45 | - | 4,320 |
12.09.24 09:55:44 | - | 4,330 |
12.09.24 09:55:44 | - | 4,320 |
12.09.24 09:55:43 | - | 4,330 |
12.09.24 09:55:43 | - | 4,320 |
12.09.24 09:55:43 | - | 4,330 |
12.09.24 09:55:42 | - | 4,320 |
12.09.24 09:55:42 | - | 4,330 |
12.09.24 09:55:41 | - | 4,320 |
12.09.24 09:55:40 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:40 | - | 4,310 |
12.09.24 09:55:40 | - | 4,320 |
12.09.24 09:27:44 | - | 4,320 |
12.09.24 09:12:34 | - | 4,310 |
12.09.24 09:02:05 | - | 4,290 |
12.09.24 09:02:05 | - | 4,290 |
12.09.24 09:02:03 | - | 4,280 |
12.09.24 09:01:54 | - | 4,310 |
12.09.24 08:51:06 | - | 4,310 |
12.09.24 07:57:30 | - | 4,310 |
12.09.24 07:41:01 | - | 4,300 |
11.09.24 20:08:22 | - | 4,300 |
11.09.24 17:31:02 | - | 4,300 |
11.09.24 17:22:40 | - | 4,320 |
11.09.24 17:22:40 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:22 | - | 4,340 |
11.09.24 17:16:20 | - | 4,330 |
11.09.24 17:15:19 | - | 4,320 |
11.09.24 17:15:16 | - | 4,320 |
11.09.24 17:13:10 | - | 4,320 |
11.09.24 17:13:09 | - | 4,330 |
11.09.24 17:10:59 | - | 4,320 |
11.09.24 17:09:53 | - | 4,320 |
11.09.24 17:07:44 | - | 4,320 |
11.09.24 17:07:43 | - | 4,330 |
11.09.24 17:07:41 | - | 4,320 |
11.09.24 17:07:40 | - | 4,330 |
11.09.24 17:05:28 | - | 4,320 |
11.09.24 16:35:32 | - | 4,320 |
11.09.24 15:59:32 | - | 4,330 |