ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:17:04 | - | 2,730 |
21.05.25 13:13:57 | - | 2,800 |
21.05.25 13:13:52 | - | 2,800 |
21.05.25 13:12:03 | - | 2,800 |
21.05.25 13:11:58 | - | 2,800 |
21.05.25 13:11:46 | - | 2,800 |
21.05.25 13:11:43 | - | 2,790 |
21.05.25 13:11:42 | - | 2,790 |
21.05.25 13:11:37 | - | 2,790 |
21.05.25 13:11:31 | - | 2,790 |
21.05.25 13:11:28 | - | 2,790 |
21.05.25 13:11:27 | - | 2,790 |
21.05.25 13:11:21 | - | 2,790 |
21.05.25 13:11:13 | - | 2,790 |
21.05.25 13:11:11 | - | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:11:00 | - | 2,790 |
21.05.25 13:10:59 | - | 2,790 |
21.05.25 13:10:52 | - | 2,790 |
21.05.25 13:10:45 | - | 2,790 |
21.05.25 13:10:42 | - | 2,790 |
21.05.25 13:10:05 | - | 2,790 |
21.05.25 13:10:00 | - | 2,790 |
21.05.25 13:09:57 | - | 2,790 |
21.05.25 13:09:57 | - | 2,790 |
21.05.25 13:09:50 | - | 2,790 |
21.05.25 13:09:42 | - | 2,790 |
21.05.25 13:09:37 | - | 2,790 |
21.05.25 13:09:26 | - | 2,790 |
21.05.25 13:09:21 | - | 2,790 |
21.05.25 13:09:19 | - | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:08:47 | - | 2,790 |
21.05.25 13:08:40 | - | 2,790 |
21.05.25 13:08:37 | - | 2,790 |
21.05.25 13:08:32 | - | 2,790 |
21.05.25 13:08:27 | - | 2,790 |
21.05.25 13:08:25 | - | 2,790 |
21.05.25 13:08:23 | - | 2,790 |
21.05.25 13:08:14 | - | 2,790 |
21.05.25 13:08:09 | - | 2,790 |
21.05.25 13:08:07 | - | 2,790 |
21.05.25 13:08:06 | - | 2,790 |
21.05.25 13:07:59 | - | 2,790 |
21.05.25 13:07:54 | - | 2,790 |
21.05.25 13:07:51 | - | 2,790 |
21.05.25 13:07:50 | - | 2,790 |