ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:40:46 | - | 2,720 |
23.05.25 09:38:10 | - | 2,720 |
23.05.25 09:37:46 | - | 2,710 |
23.05.25 09:37:37 | - | 2,750 |
23.05.25 09:36:51 | - | 2,780 |
23.05.25 09:35:51 | - | 2,770 |
23.05.25 09:33:50 | - | 2,780 |
23.05.25 09:33:08 | - | 2,770 |
23.05.25 09:28:08 | - | 2,780 |
23.05.25 09:28:02 | - | 2,780 |
23.05.25 09:26:07 | - | 2,780 |
23.05.25 09:26:02 | - | 2,760 |
23.05.25 09:24:07 | - | 2,780 |
23.05.25 09:24:02 | - | 2,760 |
23.05.25 09:22:07 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:22:02 | - | 2,760 |
23.05.25 09:20:02 | - | 2,780 |
23.05.25 09:19:23 | - | 2,760 |
23.05.25 09:17:28 | - | 2,780 |
23.05.25 09:17:23 | - | 2,770 |
23.05.25 09:02:21 | - | 2,760 |
23.05.25 08:55:47 | - | 2,700 |
23.05.25 08:55:22 | - | 2,700 |
23.05.25 08:52:50 | - | 2,700 |
23.05.25 08:40:23 | - | 2,700 |
23.05.25 08:02:37 | - | 2,700 |
23.05.25 07:52:06 | - | 2,700 |
23.05.25 07:52:00 | - | 2,700 |
23.05.25 07:51:50 | - | 2,700 |
23.05.25 07:30:01 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:00 | - | 2,660 |
22.05.25 21:58:00 | - | 2,680 |
22.05.25 19:22:39 | - | 2,710 |
22.05.25 19:16:45 | - | 2,710 |
22.05.25 19:16:40 | - | 2,720 |
22.05.25 19:16:34 | - | 2,720 |
22.05.25 19:16:05 | - | 2,730 |
22.05.25 17:36:25 | - | 2,740 |
22.05.25 17:31:01 | - | 2,650 |
22.05.25 17:27:30 | - | 2,710 |
22.05.25 17:27:01 | - | 2,700 |
22.05.25 16:33:04 | - | 2,700 |
22.05.25 16:09:13 | - | 2,730 |
22.05.25 15:59:47 | - | 2,740 |
22.05.25 15:57:04 | - | 2,750 |