ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:13:39 | - | 2,620 |
20.05.25 09:02:18 | - | 2,620 |
20.05.25 09:01:41 | - | 2,710 |
20.05.25 08:52:33 | - | 2,710 |
20.05.25 08:09:21 | - | 2,710 |
20.05.25 08:09:16 | - | 2,710 |
20.05.25 08:00:24 | - | 2,710 |
20.05.25 07:30:08 | - | 2,710 |
20.05.25 07:30:03 | - | 2,710 |
19.05.25 22:23:17 | - | 2,610 |
19.05.25 22:08:04 | - | 2,620 |
19.05.25 22:00:04 | - | 2,610 |
19.05.25 21:59:37 | - | 2,630 |
19.05.25 19:11:14 | - | 2,640 |
19.05.25 19:06:08 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:04:32 | - | 2,680 |
19.05.25 18:04:26 | - | 2,690 |
19.05.25 17:37:28 | - | 2,680 |
19.05.25 17:37:22 | - | 2,690 |
19.05.25 17:31:09 | - | 2,690 |
19.05.25 17:31:03 | - | 2,700 |
19.05.25 17:30:03 | - | 2,650 |
19.05.25 17:29:45 | - | 2,670 |
19.05.25 17:23:44 | - | 2,770 |
19.05.25 17:22:28 | - | 2,780 |
19.05.25 17:22:14 | - | 2,750 |
19.05.25 17:20:21 | - | 2,720 |
19.05.25 17:19:29 | - | 2,710 |
19.05.25 17:19:01 | - | 2,650 |
19.05.25 17:18:57 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:16:54 | - | 2,650 |
19.05.25 17:16:25 | - | 2,640 |
19.05.25 17:16:00 | - | 2,650 |
19.05.25 17:15:57 | - | 2,640 |
19.05.25 17:14:56 | - | 2,650 |
19.05.25 17:14:26 | - | 2,640 |
19.05.25 17:11:59 | - | 2,650 |
19.05.25 17:11:54 | - | 2,640 |
19.05.25 17:11:30 | - | 2,650 |
19.05.25 17:11:25 | - | 2,640 |
19.05.25 17:09:25 | - | 2,650 |
19.05.25 17:08:58 | - | 2,640 |
19.05.25 17:05:30 | - | 2,650 |
19.05.25 17:05:25 | - | 2,640 |
19.05.25 17:01:25 | - | 2,650 |