ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:03:15 | - | 3,750 |
13.11.24 15:03:13 | - | 3,750 |
13.11.24 15:03:11 | - | 3,750 |
13.11.24 15:03:08 | - | 3,750 |
13.11.24 15:03:06 | - | 3,750 |
13.11.24 15:03:03 | - | 3,750 |
13.11.24 15:03:02 | - | 3,750 |
13.11.24 15:03:00 | - | 3,750 |
13.11.24 15:02:57 | - | 3,750 |
13.11.24 15:02:55 | - | 3,750 |
13.11.24 15:02:54 | - | 3,750 |
13.11.24 15:02:53 | - | 3,750 |
13.11.24 15:02:52 | - | 3,750 |
13.11.24 15:02:50 | - | 3,750 |
13.11.24 15:02:48 | - | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:02:47 | - | 3,750 |
13.11.24 15:02:43 | - | 3,750 |
13.11.24 15:02:42 | - | 3,750 |
13.11.24 15:02:41 | - | 3,750 |
13.11.24 15:02:34 | - | 3,760 |
13.11.24 15:02:30 | - | 3,720 |
13.11.24 15:02:29 | - | 3,730 |
13.11.24 15:02:27 | - | 3,720 |
13.11.24 15:02:26 | - | 3,710 |
13.11.24 15:02:20 | - | 3,710 |
13.11.24 15:02:14 | - | 3,710 |
13.11.24 15:02:09 | - | 3,710 |
13.11.24 15:02:06 | - | 3,710 |
13.11.24 14:46:32 | - | 3,710 |
13.11.24 14:46:23 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:30:47 | - | 3,710 |
13.11.24 14:30:10 | - | 3,710 |
13.11.24 14:29:51 | - | 3,710 |
13.11.24 14:29:48 | - | 3,710 |
13.11.24 14:29:47 | - | 3,700 |
13.11.24 14:11:01 | - | 3,730 |
13.11.24 14:10:59 | - | 3,720 |
13.11.24 14:09:58 | - | 3,740 |
13.11.24 13:51:46 | - | 3,720 |
13.11.24 13:51:44 | - | 3,720 |
13.11.24 13:51:43 | - | 3,720 |
13.11.24 13:51:39 | - | 3,720 |
13.11.24 13:51:36 | - | 3,720 |
13.11.24 13:51:32 | - | 3,720 |
13.11.24 13:51:30 | - | 3,720 |