ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:26:09 | - | 2,810 |
20.05.25 13:26:03 | - | 2,810 |
20.05.25 13:23:14 | - | 2,810 |
20.05.25 13:23:04 | - | 2,800 |
20.05.25 13:22:00 | - | 2,820 |
20.05.25 13:21:54 | - | 2,810 |
20.05.25 13:19:47 | - | 2,820 |
20.05.25 13:19:42 | - | 2,800 |
20.05.25 13:15:06 | - | 2,830 |
20.05.25 13:14:46 | - | 2,830 |
20.05.25 13:14:41 | - | 2,840 |
20.05.25 13:13:47 | - | 2,830 |
20.05.25 13:13:42 | - | 2,840 |
20.05.25 13:11:47 | - | 2,830 |
20.05.25 13:11:42 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:09:47 | - | 2,830 |
20.05.25 13:09:41 | - | 2,830 |
20.05.25 13:08:42 | - | 2,830 |
20.05.25 13:08:39 | - | 2,810 |
20.05.25 13:08:13 | - | 2,830 |
20.05.25 13:08:08 | - | 2,810 |
20.05.25 13:05:47 | - | 2,850 |
20.05.25 13:05:38 | - | 2,850 |
20.05.25 13:05:37 | - | 2,820 |
20.05.25 13:05:24 | - | 2,820 |
20.05.25 13:03:36 | - | 2,830 |
20.05.25 13:03:30 | - | 2,820 |
20.05.25 13:03:22 | - | 2,810 |
20.05.25 13:00:25 | - | 2,810 |
20.05.25 13:00:19 | - | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:58:57 | - | 2,800 |
20.05.25 12:58:36 | - | 2,800 |
20.05.25 12:58:30 | - | 2,800 |
20.05.25 12:58:29 | - | 2,800 |
20.05.25 12:58:02 | - | 2,760 |
20.05.25 12:57:58 | - | 2,720 |
20.05.25 12:57:11 | - | 2,700 |
20.05.25 12:57:04 | - | 2,700 |
20.05.25 12:56:59 | - | 2,680 |
20.05.25 12:47:37 | - | 2,790 |
20.05.25 11:25:57 | - | 2,700 |
20.05.25 11:23:00 | - | 2,700 |
20.05.25 11:22:52 | - | 2,700 |
20.05.25 11:10:04 | - | 2,700 |
20.05.25 11:09:59 | - | 2,700 |