ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:55:38 | - | 2,720 |
21.05.25 07:55:31 | - | 2,710 |
21.05.25 07:55:22 | - | 2,720 |
21.05.25 07:42:03 | - | 2,710 |
21.05.25 07:30:17 | - | 2,720 |
21.05.25 07:30:11 | - | 2,710 |
21.05.25 07:30:01 | - | 2,710 |
20.05.25 22:00:05 | - | 2,700 |
20.05.25 21:58:02 | - | 2,720 |
20.05.25 18:08:26 | - | 2,720 |
20.05.25 18:00:57 | - | 2,730 |
20.05.25 17:36:20 | - | 2,720 |
20.05.25 17:36:14 | - | 2,730 |
20.05.25 17:36:13 | - | 2,750 |
20.05.25 17:31:16 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:31:02 | - | 2,770 |
20.05.25 17:22:58 | - | 2,750 |
20.05.25 16:21:57 | - | 2,800 |
20.05.25 16:09:12 | - | 2,800 |
20.05.25 16:03:19 | - | 2,810 |
20.05.25 14:53:28 | - | 2,800 |
20.05.25 14:46:43 | - | 2,760 |
20.05.25 14:25:27 | - | 2,840 |
20.05.25 14:25:22 | - | 2,840 |
20.05.25 14:25:18 | - | 2,840 |
20.05.25 13:36:53 | - | 2,840 |
20.05.25 13:29:48 | - | 2,850 |
20.05.25 13:29:44 | - | 2,840 |
20.05.25 13:26:09 | - | 2,810 |
20.05.25 13:26:03 | - | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:23:14 | - | 2,810 |
20.05.25 13:23:04 | - | 2,800 |
20.05.25 13:22:00 | - | 2,820 |
20.05.25 13:21:54 | - | 2,810 |
20.05.25 13:19:47 | - | 2,820 |
20.05.25 13:19:42 | - | 2,800 |
20.05.25 13:15:06 | - | 2,830 |
20.05.25 13:14:46 | - | 2,830 |
20.05.25 13:14:41 | - | 2,840 |
20.05.25 13:13:47 | - | 2,830 |
20.05.25 13:13:42 | - | 2,840 |
20.05.25 13:11:47 | - | 2,830 |
20.05.25 13:11:42 | - | 2,840 |
20.05.25 13:09:47 | - | 2,830 |
20.05.25 13:09:41 | - | 2,830 |