ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:50:47 | - | 2,790 |
21.05.25 12:50:46 | - | 2,790 |
21.05.25 12:50:44 | - | 2,790 |
21.05.25 12:50:38 | - | 2,790 |
21.05.25 12:50:04 | - | 2,790 |
21.05.25 12:34:04 | - | 2,790 |
21.05.25 12:17:05 | - | 2,790 |
21.05.25 12:17:00 | - | 2,790 |
21.05.25 12:16:13 | - | 2,790 |
21.05.25 12:16:08 | - | 2,770 |
21.05.25 10:40:10 | - | 2,770 |
21.05.25 10:29:31 | - | 2,760 |
21.05.25 10:29:13 | - | 2,760 |
21.05.25 10:17:01 | - | 2,740 |
21.05.25 10:16:41 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:06:00 | - | 2,730 |
21.05.25 10:05:59 | - | 2,730 |
21.05.25 10:04:05 | - | 2,730 |
21.05.25 09:58:46 | - | 2,730 |
21.05.25 09:56:57 | - | 2,730 |
21.05.25 09:56:57 | - | 2,730 |
21.05.25 09:55:08 | - | 2,730 |
21.05.25 09:54:38 | - | 2,730 |
21.05.25 09:53:43 | - | 2,730 |
21.05.25 09:50:01 | - | 2,760 |
21.05.25 09:49:04 | - | 2,760 |
21.05.25 09:48:01 | - | 2,760 |
21.05.25 09:47:55 | - | 2,760 |
21.05.25 09:47:48 | - | 2,750 |
21.05.25 09:38:46 | - | 2,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:36:50 | - | 2,750 |
21.05.25 09:36:36 | - | 2,750 |
21.05.25 09:36:31 | - | 2,750 |
21.05.25 09:36:29 | - | 2,730 |
21.05.25 09:36:21 | - | 2,750 |
21.05.25 09:32:13 | - | 2,700 |
21.05.25 09:26:57 | - | 2,750 |
21.05.25 09:25:36 | - | 2,760 |
21.05.25 09:09:14 | - | 2,760 |
21.05.25 09:02:04 | - | 2,760 |
21.05.25 08:00:00 | - | 2,710 |
21.05.25 07:59:53 | - | 2,720 |
21.05.25 07:59:12 | - | 2,710 |
21.05.25 07:56:25 | - | 2,720 |
21.05.25 07:56:10 | - | 2,710 |