ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:55:47 | - | 2,700 |
23.05.25 08:55:22 | - | 2,700 |
23.05.25 08:52:50 | - | 2,700 |
23.05.25 08:40:23 | - | 2,700 |
23.05.25 08:02:37 | - | 2,700 |
23.05.25 07:52:06 | - | 2,700 |
23.05.25 07:52:00 | - | 2,700 |
23.05.25 07:51:50 | - | 2,700 |
23.05.25 07:30:01 | - | 2,700 |
22.05.25 22:00:00 | - | 2,660 |
22.05.25 21:58:00 | - | 2,680 |
22.05.25 19:22:39 | - | 2,710 |
22.05.25 19:16:45 | - | 2,710 |
22.05.25 19:16:40 | - | 2,720 |
22.05.25 19:16:34 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:16:05 | - | 2,730 |
22.05.25 17:36:25 | - | 2,740 |
22.05.25 17:31:01 | - | 2,650 |
22.05.25 17:27:30 | - | 2,710 |
22.05.25 17:27:01 | - | 2,700 |
22.05.25 16:33:04 | - | 2,700 |
22.05.25 16:09:13 | - | 2,730 |
22.05.25 15:59:47 | - | 2,740 |
22.05.25 15:57:04 | - | 2,750 |
22.05.25 15:56:59 | - | 2,740 |
22.05.25 15:53:59 | - | 2,740 |
22.05.25 15:46:08 | - | 2,740 |
22.05.25 15:45:53 | - | 2,740 |
22.05.25 15:15:00 | - | 2,710 |
22.05.25 15:04:34 | - | 2,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:58:36 | - | 2,720 |
22.05.25 14:52:21 | - | 2,710 |
22.05.25 14:29:50 | - | 2,710 |
22.05.25 14:29:45 | - | 2,700 |
22.05.25 13:40:52 | - | 2,710 |
22.05.25 13:38:54 | - | 2,710 |
22.05.25 13:38:48 | - | 2,710 |
22.05.25 13:34:10 | - | 2,710 |
22.05.25 13:34:05 | - | 2,700 |
22.05.25 13:25:11 | - | 2,710 |
22.05.25 13:17:11 | - | 2,710 |
22.05.25 12:10:40 | - | 2,690 |
22.05.25 12:10:36 | - | 2,690 |
22.05.25 12:10:31 | - | 2,700 |
22.05.25 09:16:59 | - | 2,740 |