ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:56:59 | - | 2,740 |
22.05.25 15:53:59 | - | 2,740 |
22.05.25 15:46:08 | - | 2,740 |
22.05.25 15:45:53 | - | 2,740 |
22.05.25 15:15:00 | - | 2,710 |
22.05.25 15:04:34 | - | 2,710 |
22.05.25 14:58:36 | - | 2,720 |
22.05.25 14:52:21 | - | 2,710 |
22.05.25 14:29:50 | - | 2,710 |
22.05.25 14:29:45 | - | 2,700 |
22.05.25 13:40:52 | - | 2,710 |
22.05.25 13:38:54 | - | 2,710 |
22.05.25 13:38:48 | - | 2,710 |
22.05.25 13:34:10 | - | 2,710 |
22.05.25 13:34:05 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:25:11 | - | 2,710 |
22.05.25 13:17:11 | - | 2,710 |
22.05.25 12:10:40 | - | 2,690 |
22.05.25 12:10:36 | - | 2,690 |
22.05.25 12:10:31 | - | 2,700 |
22.05.25 09:16:59 | - | 2,740 |
22.05.25 09:08:39 | - | 2,740 |
22.05.25 09:03:37 | - | 2,760 |
22.05.25 09:02:11 | - | 2,760 |
22.05.25 09:01:48 | - | 2,720 |
22.05.25 08:52:04 | - | 2,700 |
22.05.25 08:14:53 | - | 2,700 |
22.05.25 08:00:41 | - | 2,700 |
22.05.25 07:52:26 | - | 2,700 |
22.05.25 07:47:21 | - | 2,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:30:18 | - | 2,700 |
22.05.25 07:30:13 | - | 2,710 |
22.05.25 07:30:02 | - | 2,700 |
21.05.25 22:00:04 | - | 2,790 |
21.05.25 21:58:02 | - | 2,820 |
21.05.25 20:05:19 | - | 2,840 |
21.05.25 20:05:14 | - | 2,840 |
21.05.25 17:37:44 | - | 2,840 |
21.05.25 17:11:33 | - | 2,720 |
21.05.25 16:05:12 | - | 2,740 |
21.05.25 14:39:25 | - | 2,760 |
21.05.25 14:37:24 | - | 2,760 |
21.05.25 14:12:54 | - | 2,760 |
21.05.25 13:53:11 | - | 2,760 |
21.05.25 13:53:05 | - | 2,760 |