ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:03:23 | - | 2,730 |
23.05.25 12:03:17 | - | 2,730 |
23.05.25 12:03:01 | - | 2,720 |
23.05.25 11:42:43 | - | 2,730 |
23.05.25 11:30:05 | - | 2,750 |
23.05.25 11:30:00 | - | 2,750 |
23.05.25 11:25:41 | - | 2,750 |
23.05.25 11:25:37 | - | 2,740 |
23.05.25 11:21:53 | - | 2,750 |
23.05.25 11:21:48 | - | 2,750 |
23.05.25 11:21:35 | - | 2,750 |
23.05.25 11:20:50 | - | 2,730 |
23.05.25 11:19:57 | - | 2,740 |
23.05.25 11:19:50 | - | 2,730 |
23.05.25 11:18:57 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:18:49 | - | 2,730 |
23.05.25 11:17:21 | - | 2,770 |
23.05.25 11:12:50 | - | 2,770 |
23.05.25 11:12:47 | - | 2,740 |
23.05.25 11:12:17 | - | 2,780 |
23.05.25 11:12:04 | - | 2,790 |
23.05.25 11:10:18 | - | 2,810 |
23.05.25 11:09:38 | - | 2,810 |
23.05.25 11:09:33 | - | 2,790 |
23.05.25 11:08:58 | - | 2,790 |
23.05.25 11:08:50 | - | 2,800 |
23.05.25 11:07:55 | - | 2,790 |
23.05.25 11:01:53 | - | 2,750 |
23.05.25 10:58:51 | - | 2,750 |
23.05.25 10:58:50 | - | 2,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:58:45 | - | 2,710 |
23.05.25 10:58:34 | - | 2,710 |
23.05.25 10:52:07 | - | 2,710 |
23.05.25 10:51:51 | - | 2,710 |
23.05.25 10:51:14 | - | 2,710 |
23.05.25 10:48:37 | - | 2,700 |
23.05.25 10:46:49 | - | 2,710 |
23.05.25 10:42:01 | - | 2,700 |
23.05.25 10:41:57 | - | 2,700 |
23.05.25 10:39:48 | - | 2,680 |
23.05.25 10:39:43 | - | 2,680 |
23.05.25 10:39:34 | - | 2,670 |
23.05.25 10:36:46 | - | 2,670 |
23.05.25 10:36:46 | - | 2,710 |
23.05.25 09:40:51 | - | 2,720 |