MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:56 | - | 104,200 |
13.09.24 20:07:55 | - | 104,000 |
13.09.24 20:07:48 | - | 104,200 |
13.09.24 20:07:47 | - | 104,000 |
13.09.24 20:07:46 | - | 104,200 |
13.09.24 20:07:44 | - | 104,000 |
13.09.24 20:07:21 | - | 104,200 |
13.09.24 20:07:21 | - | 104,000 |
13.09.24 20:07:17 | - | 104,000 |
13.09.24 20:07:16 | - | 104,200 |
13.09.24 20:07:02 | - | 104,000 |
13.09.24 20:06:58 | - | 104,000 |
13.09.24 20:06:57 | - | 104,200 |
13.09.24 20:06:55 | - | 104,000 |
13.09.24 20:06:52 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:48 | - | 104,000 |
13.09.24 20:06:34 | - | 104,000 |
13.09.24 20:06:33 | - | 104,000 |
13.09.24 20:06:27 | - | 104,000 |
13.09.24 20:06:26 | - | 104,200 |
13.09.24 20:06:07 | - | 104,000 |
13.09.24 20:06:06 | - | 104,000 |
13.09.24 20:06:02 | - | 104,000 |
13.09.24 20:06:01 | - | 104,000 |
13.09.24 20:05:44 | - | 104,000 |
13.09.24 20:05:38 | - | 104,000 |
13.09.24 20:05:36 | - | 104,200 |
13.09.24 20:05:34 | - | 104,000 |
13.09.24 20:05:34 | - | 104,200 |
13.09.24 20:04:52 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:04:52 | - | 104,000 |
13.09.24 20:04:51 | - | 104,000 |
13.09.24 20:04:50 | - | 104,000 |
13.09.24 20:04:46 | - | 104,000 |
13.09.24 20:04:44 | - | 104,200 |
13.09.24 20:04:12 | - | 104,000 |
13.09.24 20:04:11 | - | 104,000 |
13.09.24 20:03:51 | - | 104,000 |
13.09.24 20:03:47 | - | 104,000 |
13.09.24 20:03:38 | - | 104,200 |
13.09.24 20:03:15 | - | 104,000 |
13.09.24 20:03:14 | - | 104,000 |
13.09.24 20:03:12 | - | 104,000 |
13.09.24 20:03:11 | - | 104,000 |
13.09.24 20:02:35 | - | 104,200 |