MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:34 | - | 104,200 |
13.09.24 20:04:52 | - | 104,000 |
13.09.24 20:04:52 | - | 104,000 |
13.09.24 20:04:51 | - | 104,000 |
13.09.24 20:04:50 | - | 104,000 |
13.09.24 20:04:46 | - | 104,000 |
13.09.24 20:04:44 | - | 104,200 |
13.09.24 20:04:12 | - | 104,000 |
13.09.24 20:04:11 | - | 104,000 |
13.09.24 20:03:51 | - | 104,000 |
13.09.24 20:03:47 | - | 104,000 |
13.09.24 20:03:38 | - | 104,200 |
13.09.24 20:03:15 | - | 104,000 |
13.09.24 20:03:14 | - | 104,000 |
13.09.24 20:03:12 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:03:11 | - | 104,000 |
13.09.24 20:02:35 | - | 104,200 |
13.09.24 20:02:25 | - | 104,000 |
13.09.24 20:02:24 | - | 104,200 |
13.09.24 20:02:17 | - | 104,000 |
13.09.24 20:02:15 | - | 104,200 |
13.09.24 20:02:15 | - | 104,000 |
13.09.24 20:02:10 | - | 104,200 |
13.09.24 20:02:05 | - | 104,000 |
13.09.24 20:02:05 | - | 104,000 |
13.09.24 20:00:48 | - | 104,000 |
13.09.24 20:00:34 | - | 104,200 |
13.09.24 20:00:33 | - | 104,000 |
13.09.24 19:57:50 | - | 104,200 |
13.09.24 19:54:49 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:51:49 | - | 104,200 |
13.09.24 19:51:48 | - | 104,000 |
13.09.24 19:51:35 | - | 104,200 |
13.09.24 19:51:34 | - | 104,000 |
13.09.24 19:51:31 | - | 104,000 |
13.09.24 19:51:30 | - | 104,200 |
13.09.24 19:51:29 | - | 104,000 |
13.09.24 19:51:24 | - | 104,000 |
13.09.24 19:51:23 | - | 104,200 |
13.09.24 19:51:23 | - | 104,000 |
13.09.24 19:50:22 | - | 104,200 |
13.09.24 19:50:22 | - | 104,000 |
13.09.24 19:50:07 | - | 104,200 |
13.09.24 19:50:07 | - | 104,000 |
13.09.24 19:49:58 | - | 104,200 |