MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:51:24 | - | 104,000 |
13.09.24 19:51:23 | - | 104,200 |
13.09.24 19:51:23 | - | 104,000 |
13.09.24 19:50:22 | - | 104,200 |
13.09.24 19:50:22 | - | 104,000 |
13.09.24 19:50:07 | - | 104,200 |
13.09.24 19:50:07 | - | 104,000 |
13.09.24 19:49:58 | - | 104,200 |
13.09.24 19:49:58 | - | 104,000 |
13.09.24 19:49:58 | - | 104,200 |
13.09.24 19:49:51 | - | 104,000 |
13.09.24 19:49:50 | - | 104,200 |
13.09.24 19:49:49 | - | 104,000 |
13.09.24 19:49:49 | - | 104,000 |
13.09.24 19:49:44 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:49:29 | - | 104,200 |
13.09.24 19:49:29 | - | 104,000 |
13.09.24 19:49:24 | - | 104,200 |
13.09.24 19:49:24 | - | 104,000 |
13.09.24 19:49:21 | - | 104,200 |
13.09.24 19:49:21 | - | 104,000 |
13.09.24 19:48:10 | - | 104,200 |
13.09.24 19:45:09 | - | 104,200 |
13.09.24 19:42:09 | - | 104,200 |
13.09.24 19:39:08 | - | 104,200 |
13.09.24 19:39:08 | - | 104,000 |
13.09.24 19:38:54 | - | 104,200 |
13.09.24 19:38:43 | - | 104,000 |
13.09.24 19:38:40 | - | 104,000 |
13.09.24 19:38:38 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:30 | - | 104,000 |
13.09.24 19:38:26 | - | 104,000 |
13.09.24 19:38:25 | - | 104,200 |
13.09.24 19:38:25 | - | 104,000 |
13.09.24 19:38:21 | - | 104,200 |
13.09.24 19:38:21 | - | 104,000 |
13.09.24 19:38:13 | - | 104,200 |
13.09.24 19:38:13 | - | 104,000 |
13.09.24 19:37:58 | - | 104,200 |
13.09.24 19:37:57 | - | 104,000 |
13.09.24 19:37:55 | - | 104,200 |
13.09.24 19:37:52 | - | 104,000 |
13.09.24 19:37:51 | - | 104,200 |
13.09.24 19:37:47 | - | 104,000 |
13.09.24 19:37:46 | - | 104,200 |