MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:58 | - | 104,200 |
13.09.24 19:37:57 | - | 104,000 |
13.09.24 19:37:55 | - | 104,200 |
13.09.24 19:37:52 | - | 104,000 |
13.09.24 19:37:51 | - | 104,200 |
13.09.24 19:37:47 | - | 104,000 |
13.09.24 19:37:46 | - | 104,200 |
13.09.24 19:37:33 | - | 104,000 |
13.09.24 19:37:16 | - | 104,200 |
13.09.24 19:37:15 | - | 104,000 |
13.09.24 19:37:00 | - | 104,200 |
13.09.24 19:36:50 | - | 104,000 |
13.09.24 19:36:45 | - | 104,200 |
13.09.24 19:36:34 | - | 104,000 |
13.09.24 19:36:33 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:36:31 | - | 104,000 |
13.09.24 19:36:30 | - | 104,200 |
13.09.24 19:36:29 | - | 104,000 |
13.09.24 19:36:27 | - | 104,200 |
13.09.24 19:36:16 | - | 104,000 |
13.09.24 19:36:13 | - | 104,200 |
13.09.24 19:36:13 | - | 104,000 |
13.09.24 19:36:07 | - | 104,000 |
13.09.24 19:36:07 | - | 104,000 |
13.09.24 19:36:05 | - | 104,000 |
13.09.24 19:36:02 | - | 104,000 |
13.09.24 19:36:02 | - | 104,000 |
13.09.24 19:36:02 | - | 104,000 |
13.09.24 19:35:32 | - | 104,000 |
13.09.24 19:35:32 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:35:15 | - | 104,000 |
13.09.24 19:35:14 | - | 104,000 |
13.09.24 19:35:03 | - | 104,000 |
13.09.24 19:35:02 | - | 104,000 |
13.09.24 19:35:00 | - | 104,000 |
13.09.24 19:33:50 | - | 104,200 |
13.09.24 19:30:50 | - | 104,200 |
13.09.24 19:27:49 | - | 104,200 |
13.09.24 19:24:49 | - | 104,200 |
13.09.24 19:24:48 | - | 104,000 |
13.09.24 19:24:39 | - | 104,200 |
13.09.24 19:24:38 | - | 104,000 |
13.09.24 19:24:36 | - | 104,200 |
13.09.24 19:24:36 | - | 104,000 |
13.09.24 19:24:30 | - | 104,200 |