MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:20 | - | 104,200 |
13.09.24 20:12:19 | - | 104,000 |
13.09.24 20:12:10 | - | 104,000 |
13.09.24 20:12:09 | - | 104,200 |
13.09.24 20:12:09 | - | 104,000 |
13.09.24 20:09:46 | - | 104,200 |
13.09.24 20:09:45 | - | 104,000 |
13.09.24 20:09:28 | - | 104,200 |
13.09.24 20:09:28 | - | 104,000 |
13.09.24 20:08:07 | - | 104,200 |
13.09.24 20:08:06 | - | 104,000 |
13.09.24 20:08:02 | - | 104,200 |
13.09.24 20:08:02 | - | 104,000 |
13.09.24 20:08:01 | - | 104,200 |
13.09.24 20:08:00 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:00 | - | 104,200 |
13.09.24 20:08:00 | - | 104,000 |
13.09.24 20:07:59 | - | 104,200 |
13.09.24 20:07:57 | - | 104,000 |
13.09.24 20:07:56 | - | 104,200 |
13.09.24 20:07:55 | - | 104,000 |
13.09.24 20:07:48 | - | 104,200 |
13.09.24 20:07:47 | - | 104,000 |
13.09.24 20:07:46 | - | 104,200 |
13.09.24 20:07:44 | - | 104,000 |
13.09.24 20:07:21 | - | 104,200 |
13.09.24 20:07:21 | - | 104,000 |
13.09.24 20:07:17 | - | 104,000 |
13.09.24 20:07:16 | - | 104,200 |
13.09.24 20:07:02 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:58 | - | 104,000 |
13.09.24 20:06:57 | - | 104,200 |
13.09.24 20:06:55 | - | 104,000 |
13.09.24 20:06:52 | - | 104,200 |
13.09.24 20:06:48 | - | 104,000 |
13.09.24 20:06:34 | - | 104,000 |
13.09.24 20:06:33 | - | 104,000 |
13.09.24 20:06:27 | - | 104,000 |
13.09.24 20:06:26 | - | 104,200 |
13.09.24 20:06:07 | - | 104,000 |
13.09.24 20:06:06 | - | 104,000 |
13.09.24 20:06:02 | - | 104,000 |
13.09.24 20:06:01 | - | 104,000 |
13.09.24 20:05:44 | - | 104,000 |
13.09.24 20:05:38 | - | 104,000 |