MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:36:14 | - | 104,000 |
13.09.24 20:36:12 | - | 104,200 |
13.09.24 20:36:10 | - | 104,000 |
13.09.24 20:36:10 | - | 104,000 |
13.09.24 20:36:09 | - | 104,000 |
13.09.24 20:36:09 | - | 104,000 |
13.09.24 20:35:46 | - | 104,000 |
13.09.24 20:32:46 | - | 104,000 |
13.09.24 20:32:46 | - | 104,000 |
13.09.24 20:32:34 | - | 104,000 |
13.09.24 20:32:34 | - | 104,000 |
13.09.24 20:30:49 | - | 104,000 |
13.09.24 20:27:49 | - | 104,000 |
13.09.24 20:24:49 | - | 104,000 |
13.09.24 20:24:48 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:36 | - | 104,000 |
13.09.24 20:24:33 | - | 104,200 |
13.09.24 20:24:32 | - | 104,000 |
13.09.24 20:21:34 | - | 104,200 |
13.09.24 20:18:33 | - | 104,200 |
13.09.24 20:18:31 | - | 104,200 |
13.09.24 20:18:26 | - | 104,200 |
13.09.24 20:18:24 | - | 104,200 |
13.09.24 20:18:23 | - | 104,200 |
13.09.24 20:18:22 | - | 104,200 |
13.09.24 20:18:13 | - | 104,200 |
13.09.24 20:18:12 | - | 104,200 |
13.09.24 20:18:02 | - | 104,200 |
13.09.24 20:18:01 | - | 104,200 |
13.09.24 20:17:36 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:17:34 | - | 104,200 |
13.09.24 20:17:32 | - | 104,400 |
13.09.24 20:17:27 | - | 104,200 |
13.09.24 20:17:17 | - | 104,400 |
13.09.24 20:17:10 | - | 104,200 |
13.09.24 20:17:09 | - | 104,400 |
13.09.24 20:17:05 | - | 104,200 |
13.09.24 20:17:04 | - | 104,200 |
13.09.24 20:17:04 | - | 104,200 |
13.09.24 20:14:15 | - | 104,200 |
13.09.24 20:14:15 | - | 104,000 |
13.09.24 20:13:44 | - | 104,200 |
13.09.24 20:13:44 | - | 104,000 |
13.09.24 20:13:24 | - | 104,200 |
13.09.24 20:13:24 | - | 104,000 |