MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:30 | - | 103,800 |
13.09.24 20:43:29 | - | 103,800 |
13.09.24 20:43:20 | - | 104,000 |
13.09.24 20:43:18 | - | 103,800 |
13.09.24 20:43:16 | - | 104,000 |
13.09.24 20:43:14 | - | 103,800 |
13.09.24 20:43:13 | - | 104,000 |
13.09.24 20:43:13 | - | 103,800 |
13.09.24 20:43:13 | - | 104,000 |
13.09.24 20:43:12 | - | 103,800 |
13.09.24 20:43:12 | - | 104,000 |
13.09.24 20:43:11 | - | 103,800 |
13.09.24 20:42:03 | - | 104,000 |
13.09.24 20:39:03 | - | 104,000 |
13.09.24 20:39:02 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:38:55 | - | 104,000 |
13.09.24 20:38:54 | - | 104,000 |
13.09.24 20:38:50 | - | 104,000 |
13.09.24 20:38:49 | - | 104,000 |
13.09.24 20:38:38 | - | 104,000 |
13.09.24 20:38:37 | - | 104,000 |
13.09.24 20:38:28 | - | 104,000 |
13.09.24 20:38:21 | - | 104,000 |
13.09.24 20:38:20 | - | 104,000 |
13.09.24 20:38:12 | - | 104,000 |
13.09.24 20:38:11 | - | 104,200 |
13.09.24 20:38:09 | - | 104,000 |
13.09.24 20:38:07 | - | 104,000 |
13.09.24 20:38:06 | - | 104,000 |
13.09.24 20:37:25 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:37:24 | - | 104,200 |
13.09.24 20:37:19 | - | 104,000 |
13.09.24 20:37:17 | - | 104,200 |
13.09.24 20:37:15 | - | 104,000 |
13.09.24 20:37:14 | - | 104,200 |
13.09.24 20:37:02 | - | 104,000 |
13.09.24 20:37:01 | - | 104,000 |
13.09.24 20:37:00 | - | 104,000 |
13.09.24 20:36:54 | - | 104,000 |
13.09.24 20:36:53 | - | 104,200 |
13.09.24 20:36:44 | - | 104,000 |
13.09.24 20:36:43 | - | 104,200 |
13.09.24 20:36:23 | - | 104,000 |
13.09.24 20:36:19 | - | 104,200 |
13.09.24 20:36:14 | - | 104,000 |