MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:38:21 | - | 104,000 |
13.09.24 20:38:20 | - | 104,000 |
13.09.24 20:38:12 | - | 104,000 |
13.09.24 20:38:11 | - | 104,200 |
13.09.24 20:38:09 | - | 104,000 |
13.09.24 20:38:07 | - | 104,000 |
13.09.24 20:38:06 | - | 104,000 |
13.09.24 20:37:25 | - | 104,000 |
13.09.24 20:37:24 | - | 104,200 |
13.09.24 20:37:19 | - | 104,000 |
13.09.24 20:37:17 | - | 104,200 |
13.09.24 20:37:15 | - | 104,000 |
13.09.24 20:37:14 | - | 104,200 |
13.09.24 20:37:02 | - | 104,000 |
13.09.24 20:37:01 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:37:00 | - | 104,000 |
13.09.24 20:36:54 | - | 104,000 |
13.09.24 20:36:53 | - | 104,200 |
13.09.24 20:36:44 | - | 104,000 |
13.09.24 20:36:43 | - | 104,200 |
13.09.24 20:36:23 | - | 104,000 |
13.09.24 20:36:19 | - | 104,200 |
13.09.24 20:36:14 | - | 104,000 |
13.09.24 20:36:12 | - | 104,200 |
13.09.24 20:36:10 | - | 104,000 |
13.09.24 20:36:10 | - | 104,000 |
13.09.24 20:36:09 | - | 104,000 |
13.09.24 20:36:09 | - | 104,000 |
13.09.24 20:35:46 | - | 104,000 |
13.09.24 20:32:46 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:32:46 | - | 104,000 |
13.09.24 20:32:34 | - | 104,000 |
13.09.24 20:32:34 | - | 104,000 |
13.09.24 20:30:49 | - | 104,000 |
13.09.24 20:27:49 | - | 104,000 |
13.09.24 20:24:49 | - | 104,000 |
13.09.24 20:24:48 | - | 104,200 |
13.09.24 20:24:36 | - | 104,000 |
13.09.24 20:24:33 | - | 104,200 |
13.09.24 20:24:32 | - | 104,000 |
13.09.24 20:21:34 | - | 104,200 |
13.09.24 20:18:33 | - | 104,200 |
13.09.24 20:18:31 | - | 104,200 |
13.09.24 20:18:26 | - | 104,200 |
13.09.24 20:18:24 | - | 104,200 |