MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:11:39 | - | 107,400 |
19.09.24 07:11:38 | - | 107,400 |
19.09.24 07:11:36 | - | 107,200 |
19.09.24 07:11:33 | - | 107,200 |
19.09.24 07:11:32 | - | 107,000 |
19.09.24 07:11:12 | - | 106,800 |
19.09.24 07:11:11 | - | 107,000 |
19.09.24 07:11:11 | - | 107,200 |
19.09.24 07:11:05 | - | 107,200 |
19.09.24 07:11:05 | - | 107,200 |
19.09.24 07:11:01 | - | 107,000 |
19.09.24 07:10:37 | - | 106,800 |
19.09.24 07:10:37 | - | 106,600 |
19.09.24 07:09:49 | - | 106,800 |
19.09.24 07:09:49 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:09:12 | - | 106,800 |
19.09.24 07:09:11 | - | 106,600 |
19.09.24 07:07:56 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |
18.09.24 23:00:13 | - | 106,600 |