MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:23 | - | 107,000 |
19.09.24 08:00:13 | - | 107,000 |
19.09.24 08:00:11 | - | 107,000 |
19.09.24 08:00:07 | - | 106,800 |
19.09.24 08:00:03 | - | 107,000 |
19.09.24 08:00:00 | - | 107,000 |
19.09.24 07:59:47 | - | 106,200 |
19.09.24 07:59:18 | - | 106,400 |
19.09.24 07:59:13 | - | 106,200 |
19.09.24 07:59:07 | - | 106,400 |
19.09.24 07:58:27 | - | 106,200 |
19.09.24 07:58:07 | - | 106,400 |
19.09.24 07:57:47 | - | 106,200 |
19.09.24 07:57:08 | - | 106,400 |
19.09.24 07:56:50 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:43 | - | 106,400 |
19.09.24 07:52:43 | - | 106,400 |
19.09.24 07:49:42 | - | 106,400 |
19.09.24 07:46:42 | - | 106,400 |
19.09.24 07:43:42 | - | 106,400 |
19.09.24 07:40:42 | - | 106,400 |
19.09.24 07:37:41 | - | 106,400 |
19.09.24 07:34:41 | - | 106,400 |
19.09.24 07:31:41 | - | 106,400 |
19.09.24 07:28:41 | - | 106,400 |
19.09.24 07:25:41 | - | 106,400 |
19.09.24 07:22:40 | - | 106,400 |
19.09.24 07:21:05 | - | 107,600 |
19.09.24 07:18:04 | - | 107,600 |
19.09.24 07:15:04 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:15:01 | - | 107,600 |
19.09.24 07:14:59 | - | 107,400 |
19.09.24 07:14:57 | - | 107,400 |
19.09.24 07:14:27 | - | 107,200 |
19.09.24 07:14:21 | - | 106,600 |
19.09.24 07:11:45 | - | 107,200 |
19.09.24 07:11:44 | - | 107,200 |
19.09.24 07:11:43 | - | 107,200 |
19.09.24 07:11:42 | - | 107,400 |
19.09.24 07:11:42 | - | 107,400 |
19.09.24 07:11:42 | - | 107,600 |
19.09.24 07:11:42 | - | 107,600 |
19.09.24 07:11:40 | - | 107,800 |
19.09.24 07:11:40 | - | 107,600 |
19.09.24 07:11:39 | - | 107,600 |