MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:03 | - | 106,400 |
19.09.24 09:30:04 | - | 106,400 |
19.09.24 09:30:02 | - | 106,800 |
19.09.24 09:30:01 | - | 106,800 |
19.09.24 09:27:49 | - | 106,400 |
19.09.24 09:24:49 | - | 106,400 |
19.09.24 09:21:49 | - | 106,400 |
19.09.24 09:18:49 | - | 106,400 |
19.09.24 09:15:48 | - | 106,400 |
19.09.24 09:12:48 | - | 106,400 |
19.09.24 09:09:48 | - | 106,400 |
19.09.24 09:06:47 | - | 106,400 |
19.09.24 09:06:46 | - | 106,800 |
19.09.24 09:04:15 | - | 107,200 |
19.09.24 09:04:02 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:01 | - | 107,200 |
19.09.24 09:03:00 | - | 107,000 |
19.09.24 09:00:01 | - | 107,000 |
19.09.24 08:58:42 | - | 106,800 |
19.09.24 08:55:41 | - | 106,800 |
19.09.24 08:52:41 | - | 106,800 |
19.09.24 08:49:41 | - | 106,800 |
19.09.24 08:46:41 | - | 106,800 |
19.09.24 08:43:40 | - | 106,800 |
19.09.24 08:40:40 | - | 106,800 |
19.09.24 08:37:40 | - | 106,800 |
19.09.24 08:34:40 | - | 106,800 |
19.09.24 08:34:16 | - | 107,000 |
19.09.24 08:32:19 | - | 106,800 |
19.09.24 08:29:18 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:18 | - | 106,800 |
19.09.24 08:25:01 | - | 107,000 |
19.09.24 08:25:00 | - | 106,800 |
19.09.24 08:24:48 | - | 106,600 |
19.09.24 08:21:47 | - | 106,600 |
19.09.24 08:21:26 | - | 106,600 |
19.09.24 08:18:26 | - | 106,600 |
19.09.24 08:15:26 | - | 106,600 |
19.09.24 08:12:26 | - | 106,600 |
19.09.24 08:09:25 | - | 106,600 |
19.09.24 08:06:25 | - | 106,600 |
19.09.24 08:06:24 | - | 106,800 |
19.09.24 08:03:26 | - | 106,600 |
19.09.24 08:00:25 | - | 106,600 |
19.09.24 08:00:24 | - | 106,800 |