MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:49 | - | 106,600 |
19.09.24 11:23:49 | - | 106,600 |
19.09.24 11:20:49 | - | 106,600 |
19.09.24 11:17:49 | - | 106,600 |
19.09.24 11:14:50 | - | 106,600 |
19.09.24 11:14:42 | - | 106,800 |
19.09.24 11:11:42 | - | 106,800 |
19.09.24 11:10:28 | - | 106,600 |
19.09.24 11:07:27 | - | 106,600 |
19.09.24 11:06:39 | - | 106,600 |
19.09.24 11:03:39 | - | 106,600 |
19.09.24 11:02:15 | - | 106,400 |
19.09.24 11:00:20 | - | 106,400 |
19.09.24 10:57:54 | - | 106,400 |
19.09.24 10:54:53 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:53 | - | 106,400 |
19.09.24 10:48:53 | - | 106,400 |
19.09.24 10:45:53 | - | 106,400 |
19.09.24 10:42:52 | - | 106,400 |
19.09.24 10:41:51 | - | 106,400 |
19.09.24 10:41:41 | - | 106,400 |
19.09.24 10:40:01 | - | 106,400 |
19.09.24 10:37:01 | - | 106,400 |
19.09.24 10:34:00 | - | 106,400 |
19.09.24 10:34:00 | - | 106,400 |
19.09.24 10:33:59 | - | 106,400 |
19.09.24 10:32:46 | - | 106,200 |
19.09.24 10:31:07 | - | 106,600 |
19.09.24 10:31:05 | - | 106,800 |
19.09.24 10:30:06 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:05 | - | 107,000 |
19.09.24 10:30:05 | - | 106,800 |
19.09.24 10:30:04 | - | 106,800 |
19.09.24 10:30:03 | - | 106,600 |
19.09.24 10:30:02 | - | 106,600 |
19.09.24 10:29:59 | - | 106,600 |
19.09.24 10:29:27 | - | 106,400 |
19.09.24 10:29:26 | - | 106,400 |
19.09.24 10:28:53 | - | 106,600 |
19.09.24 10:25:53 | - | 106,600 |
19.09.24 10:22:53 | - | 106,600 |
19.09.24 10:19:52 | - | 106,600 |
19.09.24 10:16:52 | - | 106,600 |
19.09.24 10:16:37 | - | 106,400 |
19.09.24 10:16:36 | - | 106,600 |