MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:11 | - | 103,800 |
16.09.24 13:13:11 | - | 103,800 |
16.09.24 13:13:09 | - | 104,000 |
16.09.24 13:11:35 | - | 104,000 |
16.09.24 13:08:35 | - | 104,000 |
16.09.24 13:05:49 | - | 104,000 |
16.09.24 13:05:45 | - | 104,000 |
16.09.24 13:04:05 | - | 104,000 |
16.09.24 13:02:42 | - | 103,800 |
16.09.24 12:59:41 | - | 103,800 |
16.09.24 12:56:41 | - | 103,800 |
16.09.24 12:53:41 | - | 103,800 |
16.09.24 12:50:41 | - | 103,800 |
16.09.24 12:47:40 | - | 103,800 |
16.09.24 12:44:40 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:43:24 | - | 103,800 |
16.09.24 12:40:25 | - | 103,800 |
16.09.24 12:40:24 | - | 104,000 |
16.09.24 12:39:32 | - | 103,800 |
16.09.24 12:36:32 | - | 103,800 |
16.09.24 12:33:31 | - | 103,800 |
16.09.24 12:30:31 | - | 103,800 |
16.09.24 12:27:31 | - | 103,800 |
16.09.24 12:24:30 | - | 103,800 |
16.09.24 12:21:30 | - | 103,800 |
16.09.24 12:18:30 | - | 103,800 |
16.09.24 12:15:30 | - | 103,800 |
16.09.24 12:12:29 | - | 103,800 |
16.09.24 12:09:29 | - | 103,800 |
16.09.24 12:06:29 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:29 | - | 103,800 |
16.09.24 12:00:28 | - | 103,800 |
16.09.24 11:57:28 | - | 103,800 |
16.09.24 11:54:28 | - | 103,800 |
16.09.24 11:51:28 | - | 103,800 |
16.09.24 11:48:27 | - | 103,800 |
16.09.24 11:45:27 | - | 103,800 |
16.09.24 11:42:27 | - | 103,800 |
16.09.24 11:39:26 | - | 103,800 |
16.09.24 11:36:26 | - | 103,800 |
16.09.24 11:33:26 | - | 103,800 |
16.09.24 11:30:26 | - | 103,800 |
16.09.24 11:27:25 | - | 103,800 |
16.09.24 11:24:25 | - | 103,800 |
16.09.24 11:21:25 | - | 103,800 |