MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:02 | - | 104,000 |
16.09.24 09:42:02 | - | 104,000 |
16.09.24 09:39:01 | - | 104,000 |
16.09.24 09:36:01 | - | 104,000 |
16.09.24 09:33:01 | - | 104,000 |
16.09.24 09:30:00 | - | 104,000 |
16.09.24 09:29:59 | - | 104,200 |
16.09.24 09:29:58 | - | 104,000 |
16.09.24 09:29:24 | - | 104,000 |
16.09.24 09:26:24 | - | 104,000 |
16.09.24 09:23:24 | - | 104,000 |
16.09.24 09:20:24 | - | 104,000 |
16.09.24 09:17:23 | - | 104,000 |
16.09.24 09:14:23 | - | 104,000 |
16.09.24 09:11:23 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:23 | - | 104,000 |
16.09.24 09:05:22 | - | 104,000 |
16.09.24 09:04:28 | - | 104,400 |
16.09.24 09:02:22 | - | 103,600 |
16.09.24 08:59:22 | - | 103,600 |
16.09.24 08:59:19 | - | 103,600 |
16.09.24 08:59:01 | - | 103,600 |
16.09.24 08:58:57 | - | 103,600 |
16.09.24 08:58:43 | - | 103,600 |
16.09.24 08:58:37 | - | 103,600 |
16.09.24 08:58:13 | - | 103,600 |
16.09.24 08:58:12 | - | 103,600 |
16.09.24 08:58:09 | - | 103,600 |
16.09.24 08:58:08 | - | 103,600 |
16.09.24 08:58:07 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:58:06 | - | 103,600 |
16.09.24 08:57:42 | - | 103,600 |
16.09.24 08:57:37 | - | 103,600 |
16.09.24 08:57:29 | - | 103,600 |
16.09.24 08:57:28 | - | 103,600 |
16.09.24 08:57:26 | - | 103,600 |
16.09.24 08:57:25 | - | 103,600 |
16.09.24 08:57:21 | - | 103,600 |
16.09.24 08:57:19 | - | 103,600 |
16.09.24 08:57:04 | - | 103,600 |
16.09.24 08:57:02 | - | 103,600 |
16.09.24 08:56:53 | - | 103,600 |
16.09.24 08:56:48 | - | 103,600 |
16.09.24 08:56:42 | - | 103,600 |
16.09.24 08:56:36 | - | 103,600 |