MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:42:27 | - | 103,800 |
16.09.24 11:39:26 | - | 103,800 |
16.09.24 11:36:26 | - | 103,800 |
16.09.24 11:33:26 | - | 103,800 |
16.09.24 11:30:26 | - | 103,800 |
16.09.24 11:27:25 | - | 103,800 |
16.09.24 11:24:25 | - | 103,800 |
16.09.24 11:21:25 | - | 103,800 |
16.09.24 11:18:25 | - | 103,800 |
16.09.24 11:15:24 | - | 103,800 |
16.09.24 11:12:24 | - | 103,800 |
16.09.24 11:09:24 | - | 103,800 |
16.09.24 11:06:24 | - | 103,800 |
16.09.24 11:03:24 | - | 103,800 |
16.09.24 11:00:23 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:57:23 | - | 103,800 |
16.09.24 10:54:23 | - | 103,800 |
16.09.24 10:51:23 | - | 103,800 |
16.09.24 10:48:22 | - | 103,800 |
16.09.24 10:45:22 | - | 103,800 |
16.09.24 10:42:22 | - | 103,800 |
16.09.24 10:39:22 | - | 103,800 |
16.09.24 10:36:21 | - | 103,800 |
16.09.24 10:33:21 | - | 103,800 |
16.09.24 10:30:21 | - | 103,800 |
16.09.24 10:27:21 | - | 103,800 |
16.09.24 10:24:21 | - | 103,800 |
16.09.24 10:21:20 | - | 103,800 |
16.09.24 10:18:20 | - | 103,800 |
16.09.24 10:15:20 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:20 | - | 103,800 |
16.09.24 10:09:19 | - | 103,800 |
16.09.24 10:06:19 | - | 103,800 |
16.09.24 10:04:18 | - | 103,800 |
16.09.24 10:02:21 | - | 103,800 |
16.09.24 10:02:20 | - | 104,000 |
16.09.24 10:02:20 | - | 103,800 |
16.09.24 10:00:02 | - | 103,800 |
16.09.24 10:00:00 | - | 104,000 |
16.09.24 09:57:03 | - | 104,000 |
16.09.24 09:54:03 | - | 104,000 |
16.09.24 09:51:02 | - | 104,000 |
16.09.24 09:48:02 | - | 104,000 |
16.09.24 09:45:02 | - | 104,000 |
16.09.24 09:42:02 | - | 104,000 |