MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:42 | - | 105,000 |
16.09.24 15:49:37 | - | 105,000 |
16.09.24 15:49:35 | - | 105,000 |
16.09.24 15:49:20 | - | 105,000 |
16.09.24 15:49:03 | - | 105,000 |
16.09.24 15:47:40 | - | 105,000 |
16.09.24 15:47:25 | - | 104,800 |
16.09.24 15:47:08 | - | 104,800 |
16.09.24 15:47:02 | - | 104,800 |
16.09.24 15:47:02 | - | 104,800 |
16.09.24 15:46:56 | - | 104,800 |
16.09.24 15:46:55 | - | 104,800 |
16.09.24 15:46:53 | - | 104,800 |
16.09.24 15:46:22 | - | 104,800 |
16.09.24 15:46:15 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:50 | - | 104,800 |
16.09.24 15:45:46 | - | 104,600 |
16.09.24 15:45:25 | - | 104,600 |
16.09.24 15:45:22 | - | 104,600 |
16.09.24 15:45:20 | - | 104,600 |
16.09.24 15:45:16 | - | 104,600 |
16.09.24 15:45:09 | - | 104,600 |
16.09.24 15:45:06 | - | 104,600 |
16.09.24 15:45:04 | - | 104,600 |
16.09.24 15:43:38 | - | 104,600 |
16.09.24 15:43:37 | - | 104,600 |
16.09.24 15:43:30 | - | 104,600 |
16.09.24 15:43:10 | - | 104,600 |
16.09.24 15:43:09 | - | 104,600 |
16.09.24 15:42:48 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:47 | - | 104,600 |
16.09.24 15:42:44 | - | 104,600 |
16.09.24 15:42:35 | - | 104,600 |
16.09.24 15:42:33 | - | 104,600 |
16.09.24 15:42:31 | - | 104,600 |
16.09.24 15:42:28 | - | 104,600 |
16.09.24 15:42:07 | - | 104,600 |
16.09.24 15:42:07 | - | 104,600 |
16.09.24 15:41:48 | - | 104,600 |
16.09.24 15:41:45 | - | 104,600 |
16.09.24 15:39:57 | - | 104,600 |
16.09.24 15:39:55 | - | 104,600 |
16.09.24 15:39:54 | - | 104,600 |
16.09.24 15:39:53 | - | 104,600 |
16.09.24 15:39:45 | - | 104,600 |