MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:31 | - | 105,200 |
16.09.24 16:01:29 | - | 105,200 |
16.09.24 16:00:49 | - | 105,200 |
16.09.24 16:00:03 | - | 105,200 |
16.09.24 15:57:58 | - | 105,200 |
16.09.24 15:57:57 | - | 105,200 |
16.09.24 15:57:48 | - | 105,200 |
16.09.24 15:57:47 | - | 105,200 |
16.09.24 15:57:45 | - | 105,200 |
16.09.24 15:57:44 | - | 105,200 |
16.09.24 15:57:28 | - | 105,200 |
16.09.24 15:57:27 | - | 105,200 |
16.09.24 15:57:27 | - | 105,200 |
16.09.24 15:57:21 | - | 105,200 |
16.09.24 15:57:17 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:43 | - | 105,200 |
16.09.24 15:56:42 | - | 105,200 |
16.09.24 15:56:15 | - | 105,200 |
16.09.24 15:56:08 | - | 105,200 |
16.09.24 15:56:07 | - | 105,200 |
16.09.24 15:55:32 | - | 105,200 |
16.09.24 15:55:30 | - | 105,200 |
16.09.24 15:55:17 | - | 105,200 |
16.09.24 15:55:08 | - | 105,200 |
16.09.24 15:55:07 | - | 105,000 |
16.09.24 15:54:50 | - | 105,200 |
16.09.24 15:54:48 | - | 105,200 |
16.09.24 15:54:43 | - | 105,200 |
16.09.24 15:54:23 | - | 105,200 |
16.09.24 15:54:04 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:18 | - | 105,200 |
16.09.24 15:53:16 | - | 105,000 |
16.09.24 15:53:14 | - | 105,000 |
16.09.24 15:52:50 | - | 105,000 |
16.09.24 15:52:49 | - | 105,200 |
16.09.24 15:52:11 | - | 105,000 |
16.09.24 15:52:08 | - | 105,200 |
16.09.24 15:51:20 | - | 105,200 |
16.09.24 15:51:18 | - | 105,200 |
16.09.24 15:51:00 | - | 105,200 |
16.09.24 15:50:58 | - | 105,200 |
16.09.24 15:50:50 | - | 105,200 |
16.09.24 15:49:52 | - | 105,200 |
16.09.24 15:49:51 | - | 105,000 |
16.09.24 15:49:50 | - | 105,200 |