MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:38 | - | 105,600 |
16.09.24 17:48:29 | - | 105,400 |
16.09.24 17:48:25 | - | 105,600 |
16.09.24 17:48:02 | - | 105,400 |
16.09.24 17:47:43 | - | 105,400 |
16.09.24 17:47:24 | - | 105,400 |
16.09.24 17:47:20 | - | 105,600 |
16.09.24 17:46:14 | - | 105,600 |
16.09.24 17:44:52 | - | 105,600 |
16.09.24 17:43:40 | - | 105,600 |
16.09.24 17:43:39 | - | 105,600 |
16.09.24 17:43:36 | - | 105,600 |
16.09.24 17:43:14 | - | 105,600 |
16.09.24 17:42:33 | - | 105,600 |
16.09.24 17:42:24 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:13 | - | 105,600 |
16.09.24 17:40:13 | - | 105,400 |
16.09.24 17:40:13 | - | 105,400 |
16.09.24 17:39:02 | - | 105,400 |
16.09.24 17:38:17 | - | 105,400 |
16.09.24 17:37:41 | - | 105,400 |
16.09.24 17:35:16 | - | 105,400 |
16.09.24 17:35:07 | - | 105,400 |
16.09.24 17:32:36 | - | 105,600 |
16.09.24 17:32:18 | - | 105,400 |
16.09.24 17:30:05 | - | 105,400 |
16.09.24 17:30:03 | - | 105,200 |
16.09.24 17:29:16 | - | 105,400 |
16.09.24 17:29:15 | - | 105,200 |
16.09.24 17:29:15 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:57 | - | 105,200 |
16.09.24 17:28:56 | - | 105,400 |
16.09.24 17:28:56 | - | 105,200 |
16.09.24 17:27:22 | - | 105,400 |
16.09.24 17:27:20 | - | 105,200 |
16.09.24 17:27:20 | - | 105,200 |
16.09.24 17:26:20 | - | 105,400 |
16.09.24 17:25:04 | - | 105,400 |
16.09.24 17:24:56 | - | 105,400 |
16.09.24 17:23:20 | - | 105,400 |
16.09.24 17:23:19 | - | 105,200 |
16.09.24 17:23:19 | - | 105,200 |
16.09.24 17:23:11 | - | 105,200 |
16.09.24 17:23:09 | - | 105,400 |
16.09.24 17:23:08 | - | 105,200 |