MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:05 | - | 105,400 |
16.09.24 17:30:03 | - | 105,200 |
16.09.24 17:29:16 | - | 105,400 |
16.09.24 17:29:15 | - | 105,200 |
16.09.24 17:29:15 | - | 105,400 |
16.09.24 17:28:57 | - | 105,200 |
16.09.24 17:28:56 | - | 105,400 |
16.09.24 17:28:56 | - | 105,200 |
16.09.24 17:27:22 | - | 105,400 |
16.09.24 17:27:20 | - | 105,200 |
16.09.24 17:27:20 | - | 105,200 |
16.09.24 17:26:20 | - | 105,400 |
16.09.24 17:25:04 | - | 105,400 |
16.09.24 17:24:56 | - | 105,400 |
16.09.24 17:23:20 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:19 | - | 105,200 |
16.09.24 17:23:19 | - | 105,200 |
16.09.24 17:23:11 | - | 105,200 |
16.09.24 17:23:09 | - | 105,400 |
16.09.24 17:23:08 | - | 105,200 |
16.09.24 17:22:45 | - | 105,200 |
16.09.24 17:22:45 | - | 105,200 |
16.09.24 17:22:43 | - | 105,200 |
16.09.24 17:22:36 | - | 105,400 |
16.09.24 17:22:36 | - | 105,200 |
16.09.24 17:22:35 | - | 105,400 |
16.09.24 17:22:32 | - | 105,200 |
16.09.24 17:22:32 | - | 105,400 |
16.09.24 17:22:31 | - | 105,200 |
16.09.24 17:22:31 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:31 | - | 105,200 |
16.09.24 17:22:31 | - | 105,200 |
16.09.24 17:22:26 | - | 105,200 |
16.09.24 17:22:26 | - | 105,200 |
16.09.24 17:22:26 | - | 105,200 |
16.09.24 17:21:32 | - | 105,400 |
16.09.24 17:19:40 | - | 105,400 |
16.09.24 17:19:36 | - | 105,600 |
16.09.24 17:19:18 | - | 105,400 |
16.09.24 17:19:10 | - | 105,600 |
16.09.24 17:19:10 | - | 105,400 |
16.09.24 17:18:46 | - | 105,600 |
16.09.24 17:18:46 | - | 105,400 |
16.09.24 17:18:44 | - | 105,400 |
16.09.24 17:18:43 | - | 105,600 |