MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:06 | - | 105,800 |
16.09.24 17:04:57 | - | 105,600 |
16.09.24 17:04:44 | - | 105,600 |
16.09.24 17:04:43 | - | 105,600 |
16.09.24 17:04:35 | - | 105,600 |
16.09.24 17:03:47 | - | 105,800 |
16.09.24 17:03:35 | - | 105,600 |
16.09.24 17:03:26 | - | 105,800 |
16.09.24 17:03:23 | - | 105,600 |
16.09.24 17:03:20 | - | 105,800 |
16.09.24 17:02:53 | - | 105,600 |
16.09.24 17:02:47 | - | 105,800 |
16.09.24 17:02:41 | - | 105,600 |
16.09.24 17:02:06 | - | 105,800 |
16.09.24 17:02:04 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:02 | - | 105,600 |
16.09.24 17:01:47 | - | 105,600 |
16.09.24 17:01:43 | - | 105,600 |
16.09.24 17:01:41 | - | 105,600 |
16.09.24 17:01:40 | - | 105,600 |
16.09.24 17:01:37 | - | 105,600 |
16.09.24 17:01:34 | - | 105,600 |
16.09.24 17:01:33 | - | 105,600 |
16.09.24 17:01:32 | - | 105,600 |
16.09.24 17:01:19 | - | 105,600 |
16.09.24 17:01:18 | - | 105,800 |
16.09.24 17:01:17 | - | 105,600 |
16.09.24 17:00:52 | - | 105,800 |
16.09.24 17:00:46 | - | 105,600 |
16.09.24 17:00:18 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:02 | - | 105,800 |
16.09.24 16:59:42 | - | 105,800 |
16.09.24 16:59:28 | - | 105,800 |
16.09.24 16:59:23 | - | 105,800 |
16.09.24 16:59:18 | - | 105,800 |
16.09.24 16:59:17 | - | 105,800 |
16.09.24 16:59:15 | - | 105,800 |
16.09.24 16:59:03 | - | 105,800 |
16.09.24 16:59:01 | - | 105,800 |
16.09.24 16:59:01 | - | 105,800 |
16.09.24 16:58:10 | - | 105,800 |
16.09.24 16:57:35 | - | 105,800 |
16.09.24 16:57:29 | - | 105,800 |
16.09.24 16:56:34 | - | 105,800 |
16.09.24 16:56:24 | - | 105,800 |