MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:29 | - | 105,400 |
16.09.24 17:16:28 | - | 105,400 |
16.09.24 17:16:28 | - | 105,400 |
16.09.24 17:16:27 | - | 105,600 |
16.09.24 17:16:20 | - | 105,600 |
16.09.24 17:16:15 | - | 105,600 |
16.09.24 17:16:15 | - | 105,400 |
16.09.24 17:16:15 | - | 105,600 |
16.09.24 17:16:15 | - | 105,400 |
16.09.24 17:16:13 | - | 105,400 |
16.09.24 17:16:12 | - | 105,600 |
16.09.24 17:16:11 | - | 105,400 |
16.09.24 17:16:06 | - | 105,600 |
16.09.24 17:16:04 | - | 105,400 |
16.09.24 17:16:03 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:02 | - | 105,400 |
16.09.24 17:16:02 | - | 105,400 |
16.09.24 17:15:44 | - | 105,400 |
16.09.24 17:15:09 | - | 105,400 |
16.09.24 17:15:08 | - | 105,400 |
16.09.24 17:15:07 | - | 105,400 |
16.09.24 17:14:42 | - | 105,600 |
16.09.24 17:13:03 | - | 105,800 |
16.09.24 17:10:32 | - | 105,800 |
16.09.24 17:10:22 | - | 105,800 |
16.09.24 17:10:03 | - | 105,800 |
16.09.24 17:10:02 | - | 105,800 |
16.09.24 17:10:01 | - | 105,800 |
16.09.24 17:10:00 | - | 105,800 |
16.09.24 17:09:52 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:51 | - | 105,800 |
16.09.24 17:09:48 | - | 105,800 |
16.09.24 17:09:17 | - | 105,800 |
16.09.24 17:09:12 | - | 105,800 |
16.09.24 17:08:53 | - | 105,800 |
16.09.24 17:08:52 | - | 105,800 |
16.09.24 17:08:44 | - | 105,800 |
16.09.24 17:08:43 | - | 105,800 |
16.09.24 17:08:12 | - | 105,800 |
16.09.24 17:07:28 | - | 105,800 |
16.09.24 17:06:49 | - | 105,800 |
16.09.24 17:06:13 | - | 105,800 |
16.09.24 17:06:10 | - | 105,800 |
16.09.24 17:06:06 | - | 105,800 |
16.09.24 17:04:57 | - | 105,600 |