MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:05 | - | 105,400 |
16.09.24 16:20:04 | - | 105,400 |
16.09.24 16:20:04 | - | 105,400 |
16.09.24 16:19:21 | - | 105,400 |
16.09.24 16:19:10 | - | 105,400 |
16.09.24 16:18:24 | - | 105,400 |
16.09.24 16:17:59 | - | 105,400 |
16.09.24 16:16:13 | - | 105,400 |
16.09.24 16:16:09 | - | 105,400 |
16.09.24 16:16:09 | - | 105,200 |
16.09.24 16:16:04 | - | 105,200 |
16.09.24 16:15:36 | - | 105,200 |
16.09.24 16:15:18 | - | 105,200 |
16.09.24 16:15:17 | - | 105,200 |
16.09.24 16:14:51 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:05 | - | 105,200 |
16.09.24 16:14:04 | - | 105,200 |
16.09.24 16:13:42 | - | 105,200 |
16.09.24 16:13:36 | - | 105,200 |
16.09.24 16:13:35 | - | 105,200 |
16.09.24 16:13:24 | - | 105,200 |
16.09.24 16:13:20 | - | 105,200 |
16.09.24 16:13:20 | - | 105,200 |
16.09.24 16:13:17 | - | 105,200 |
16.09.24 16:13:14 | - | 105,200 |
16.09.24 16:13:05 | - | 105,200 |
16.09.24 16:13:01 | - | 105,200 |
16.09.24 16:12:37 | - | 105,200 |
16.09.24 16:12:37 | - | 105,200 |
16.09.24 16:12:34 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:03 | - | 105,200 |
16.09.24 16:11:48 | - | 105,200 |
16.09.24 16:11:32 | - | 105,200 |
16.09.24 16:11:17 | - | 105,200 |
16.09.24 16:11:16 | - | 105,200 |
16.09.24 16:11:16 | - | 105,200 |
16.09.24 16:11:14 | - | 105,200 |
16.09.24 16:11:03 | - | 105,200 |
16.09.24 16:10:59 | - | 105,200 |
16.09.24 16:10:58 | - | 105,200 |
16.09.24 16:10:50 | - | 105,200 |
16.09.24 16:10:49 | - | 105,200 |
16.09.24 16:10:48 | - | 105,200 |
16.09.24 16:10:46 | - | 105,200 |
16.09.24 16:10:42 | - | 105,200 |