MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:54 | - | 105,800 |
16.09.24 16:43:37 | - | 105,800 |
16.09.24 16:43:25 | - | 105,800 |
16.09.24 16:43:22 | - | 105,800 |
16.09.24 16:43:12 | - | 105,600 |
16.09.24 16:43:10 | - | 105,800 |
16.09.24 16:43:07 | - | 105,600 |
16.09.24 16:42:41 | - | 105,600 |
16.09.24 16:42:39 | - | 105,600 |
16.09.24 16:42:24 | - | 105,600 |
16.09.24 16:42:07 | - | 105,600 |
16.09.24 16:42:03 | - | 105,600 |
16.09.24 16:41:41 | - | 105,600 |
16.09.24 16:41:03 | - | 105,600 |
16.09.24 16:40:50 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:41 | - | 105,600 |
16.09.24 16:40:24 | - | 105,600 |
16.09.24 16:40:03 | - | 105,600 |
16.09.24 16:39:43 | - | 105,600 |
16.09.24 16:39:33 | - | 105,800 |
16.09.24 16:39:31 | - | 105,600 |
16.09.24 16:37:50 | - | 105,800 |
16.09.24 16:37:36 | - | 105,800 |
16.09.24 16:37:31 | - | 105,800 |
16.09.24 16:37:30 | - | 105,800 |
16.09.24 16:37:18 | - | 105,800 |
16.09.24 16:35:53 | - | 105,800 |
16.09.24 16:35:52 | - | 105,800 |
16.09.24 16:35:36 | - | 105,800 |
16.09.24 16:35:08 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:03 | - | 105,800 |
16.09.24 16:34:31 | - | 105,800 |
16.09.24 16:34:18 | - | 105,600 |
16.09.24 16:33:30 | - | 105,600 |
16.09.24 16:31:32 | - | 105,600 |
16.09.24 16:30:48 | - | 105,600 |
16.09.24 16:30:36 | - | 105,600 |
16.09.24 16:30:35 | - | 105,600 |
16.09.24 16:30:34 | - | 105,600 |
16.09.24 16:30:26 | - | 105,600 |
16.09.24 16:30:22 | - | 105,600 |
16.09.24 16:30:05 | - | 105,600 |
16.09.24 16:29:30 | - | 105,600 |
16.09.24 16:28:25 | - | 105,600 |
16.09.24 16:28:17 | - | 105,600 |