MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:34 | - | 105,800 |
16.09.24 16:56:24 | - | 105,800 |
16.09.24 16:56:03 | - | 105,800 |
16.09.24 16:54:56 | - | 105,800 |
16.09.24 16:54:40 | - | 105,800 |
16.09.24 16:54:35 | - | 105,800 |
16.09.24 16:54:32 | - | 105,600 |
16.09.24 16:54:30 | - | 105,800 |
16.09.24 16:54:27 | - | 105,600 |
16.09.24 16:54:26 | - | 105,800 |
16.09.24 16:54:23 | - | 105,600 |
16.09.24 16:54:16 | - | 105,800 |
16.09.24 16:54:15 | - | 105,800 |
16.09.24 16:54:12 | - | 105,600 |
16.09.24 16:53:48 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:40 | - | 105,600 |
16.09.24 16:52:47 | - | 105,600 |
16.09.24 16:52:44 | - | 105,600 |
16.09.24 16:52:11 | - | 105,600 |
16.09.24 16:52:10 | - | 105,800 |
16.09.24 16:52:04 | - | 105,600 |
16.09.24 16:51:27 | - | 105,800 |
16.09.24 16:50:46 | - | 105,800 |
16.09.24 16:50:45 | - | 105,800 |
16.09.24 16:50:45 | - | 105,600 |
16.09.24 16:50:30 | - | 105,600 |
16.09.24 16:50:29 | - | 105,800 |
16.09.24 16:50:23 | - | 105,600 |
16.09.24 16:49:55 | - | 105,600 |
16.09.24 16:49:33 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:27 | - | 105,600 |
16.09.24 16:49:26 | - | 105,800 |
16.09.24 16:49:14 | - | 105,600 |
16.09.24 16:48:20 | - | 105,800 |
16.09.24 16:48:02 | - | 105,800 |
16.09.24 16:47:32 | - | 105,800 |
16.09.24 16:46:24 | - | 105,800 |
16.09.24 16:46:23 | - | 106,000 |
16.09.24 16:46:18 | - | 105,800 |
16.09.24 16:46:17 | - | 106,000 |
16.09.24 16:46:15 | - | 105,800 |
16.09.24 16:45:46 | - | 106,000 |
16.09.24 16:45:45 | - | 106,000 |
16.09.24 16:45:43 | - | 106,000 |
16.09.24 16:45:19 | - | 105,800 |