MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:30 | - | 105,200 |
16.09.24 15:55:17 | - | 105,200 |
16.09.24 15:55:08 | - | 105,200 |
16.09.24 15:55:07 | - | 105,000 |
16.09.24 15:54:50 | - | 105,200 |
16.09.24 15:54:48 | - | 105,200 |
16.09.24 15:54:43 | - | 105,200 |
16.09.24 15:54:23 | - | 105,200 |
16.09.24 15:54:04 | - | 105,200 |
16.09.24 15:53:18 | - | 105,200 |
16.09.24 15:53:16 | - | 105,000 |
16.09.24 15:53:14 | - | 105,000 |
16.09.24 15:52:50 | - | 105,000 |
16.09.24 15:52:49 | - | 105,200 |
16.09.24 15:52:11 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:08 | - | 105,200 |
16.09.24 15:51:20 | - | 105,200 |
16.09.24 15:51:18 | - | 105,200 |
16.09.24 15:51:00 | - | 105,200 |
16.09.24 15:50:58 | - | 105,200 |
16.09.24 15:50:50 | - | 105,200 |
16.09.24 15:49:52 | - | 105,200 |
16.09.24 15:49:51 | - | 105,000 |
16.09.24 15:49:50 | - | 105,200 |
16.09.24 15:49:42 | - | 105,000 |
16.09.24 15:49:37 | - | 105,000 |
16.09.24 15:49:35 | - | 105,000 |
16.09.24 15:49:20 | - | 105,000 |
16.09.24 15:49:03 | - | 105,000 |
16.09.24 15:47:40 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:25 | - | 104,800 |
16.09.24 15:47:08 | - | 104,800 |
16.09.24 15:47:02 | - | 104,800 |
16.09.24 15:47:02 | - | 104,800 |
16.09.24 15:46:56 | - | 104,800 |
16.09.24 15:46:55 | - | 104,800 |
16.09.24 15:46:53 | - | 104,800 |
16.09.24 15:46:22 | - | 104,800 |
16.09.24 15:46:15 | - | 104,600 |
16.09.24 15:45:50 | - | 104,800 |
16.09.24 15:45:46 | - | 104,600 |
16.09.24 15:45:25 | - | 104,600 |
16.09.24 15:45:22 | - | 104,600 |
16.09.24 15:45:20 | - | 104,600 |
16.09.24 15:45:16 | - | 104,600 |