MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:39 | - | 106,600 |
17.09.24 16:47:19 | - | 106,800 |
17.09.24 16:47:09 | - | 106,600 |
17.09.24 16:47:06 | - | 106,800 |
17.09.24 16:47:04 | - | 106,600 |
17.09.24 16:47:02 | - | 106,800 |
17.09.24 16:47:01 | - | 106,600 |
17.09.24 16:47:00 | - | 106,800 |
17.09.24 16:47:00 | - | 106,600 |
17.09.24 16:46:20 | - | 106,800 |
17.09.24 16:46:18 | - | 106,600 |
17.09.24 16:46:15 | - | 106,800 |
17.09.24 16:46:14 | - | 106,600 |
17.09.24 16:46:13 | - | 106,800 |
17.09.24 16:45:38 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:18 | - | 106,600 |
17.09.24 16:45:06 | - | 106,600 |
17.09.24 16:44:42 | - | 106,600 |
17.09.24 16:44:19 | - | 106,600 |
17.09.24 16:42:43 | - | 106,600 |
17.09.24 16:41:54 | - | 106,600 |
17.09.24 16:41:10 | - | 106,600 |
17.09.24 16:39:12 | - | 106,600 |
17.09.24 16:39:09 | - | 106,600 |
17.09.24 16:38:56 | - | 106,600 |
17.09.24 16:38:54 | - | 106,600 |
17.09.24 16:38:49 | - | 106,400 |
17.09.24 16:38:25 | - | 106,600 |
17.09.24 16:38:09 | - | 106,600 |
17.09.24 16:36:12 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:09 | - | 106,600 |
17.09.24 16:35:26 | - | 106,600 |
17.09.24 16:35:25 | - | 106,600 |
17.09.24 16:35:25 | - | 106,400 |
17.09.24 16:34:45 | - | 106,400 |
17.09.24 16:32:36 | - | 106,400 |
17.09.24 16:32:33 | - | 106,400 |
17.09.24 16:32:30 | - | 106,400 |
17.09.24 16:30:38 | - | 106,400 |
17.09.24 16:29:59 | - | 106,400 |
17.09.24 16:29:53 | - | 106,400 |
17.09.24 16:28:54 | - | 106,400 |
17.09.24 16:28:53 | - | 106,400 |
17.09.24 16:28:52 | - | 106,400 |
17.09.24 16:28:48 | - | 106,400 |