MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:17 | - | 106,400 |
17.09.24 17:07:12 | - | 106,400 |
17.09.24 17:06:59 | - | 106,400 |
17.09.24 17:06:55 | - | 106,400 |
17.09.24 17:06:18 | - | 106,400 |
17.09.24 17:06:11 | - | 106,400 |
17.09.24 17:06:09 | - | 106,400 |
17.09.24 17:05:58 | - | 106,400 |
17.09.24 17:04:45 | - | 106,400 |
17.09.24 17:02:22 | - | 106,400 |
17.09.24 17:02:03 | - | 106,400 |
17.09.24 17:02:01 | - | 106,400 |
17.09.24 17:01:45 | - | 106,400 |
17.09.24 17:01:02 | - | 106,400 |
17.09.24 16:58:45 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:09 | - | 106,400 |
17.09.24 16:57:06 | - | 106,600 |
17.09.24 16:57:05 | - | 106,600 |
17.09.24 16:57:03 | - | 106,600 |
17.09.24 16:56:27 | - | 106,600 |
17.09.24 16:56:25 | - | 106,600 |
17.09.24 16:55:52 | - | 106,600 |
17.09.24 16:55:51 | - | 106,600 |
17.09.24 16:55:51 | - | 106,600 |
17.09.24 16:55:49 | - | 106,600 |
17.09.24 16:55:46 | - | 106,600 |
17.09.24 16:55:29 | - | 106,600 |
17.09.24 16:55:16 | - | 106,600 |
17.09.24 16:55:03 | - | 106,600 |
17.09.24 16:55:02 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:02 | - | 106,600 |
17.09.24 16:54:41 | - | 106,600 |
17.09.24 16:54:38 | - | 106,800 |
17.09.24 16:54:12 | - | 106,600 |
17.09.24 16:53:21 | - | 106,600 |
17.09.24 16:53:19 | - | 106,600 |
17.09.24 16:52:59 | - | 106,600 |
17.09.24 16:52:57 | - | 106,600 |
17.09.24 16:52:51 | - | 106,600 |
17.09.24 16:51:46 | - | 106,600 |
17.09.24 16:51:28 | - | 106,600 |
17.09.24 16:49:00 | - | 106,600 |
17.09.24 16:48:54 | - | 106,800 |
17.09.24 16:48:53 | - | 106,800 |
17.09.24 16:48:16 | - | 106,600 |