MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:20 | - | 106,400 |
17.09.24 18:12:03 | - | 106,400 |
17.09.24 18:10:20 | - | 106,400 |
17.09.24 18:09:03 | - | 106,400 |
17.09.24 18:07:16 | - | 106,400 |
17.09.24 18:06:03 | - | 106,400 |
17.09.24 18:06:02 | - | 106,400 |
17.09.24 18:03:03 | - | 106,400 |
17.09.24 18:01:53 | - | 106,400 |
17.09.24 18:00:03 | - | 106,400 |
17.09.24 17:59:28 | - | 106,400 |
17.09.24 17:59:18 | - | 106,400 |
17.09.24 17:57:09 | - | 106,400 |
17.09.24 17:57:08 | - | 106,400 |
17.09.24 17:57:02 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:02 | - | 106,400 |
17.09.24 17:55:22 | - | 106,400 |
17.09.24 17:55:03 | - | 106,400 |
17.09.24 17:54:02 | - | 106,400 |
17.09.24 17:54:01 | - | 106,400 |
17.09.24 17:53:56 | - | 106,200 |
17.09.24 17:53:02 | - | 106,200 |
17.09.24 17:53:01 | - | 106,400 |
17.09.24 17:53:01 | - | 106,200 |
17.09.24 17:52:47 | - | 106,400 |
17.09.24 17:52:47 | - | 106,200 |
17.09.24 17:52:44 | - | 106,400 |
17.09.24 17:52:44 | - | 106,200 |
17.09.24 17:51:28 | - | 106,400 |
17.09.24 17:50:37 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:54 | - | 106,400 |
17.09.24 17:49:39 | - | 106,400 |
17.09.24 17:47:37 | - | 106,400 |
17.09.24 17:47:07 | - | 106,400 |
17.09.24 17:44:36 | - | 106,400 |
17.09.24 17:41:36 | - | 106,400 |
17.09.24 17:41:36 | - | 106,400 |
17.09.24 17:41:32 | - | 106,400 |
17.09.24 17:41:06 | - | 106,400 |
17.09.24 17:41:05 | - | 106,400 |
17.09.24 17:41:04 | - | 106,400 |
17.09.24 17:39:02 | - | 106,600 |
17.09.24 17:36:14 | - | 106,600 |
17.09.24 17:36:02 | - | 106,600 |
17.09.24 17:35:58 | - | 106,400 |