MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:18 | - | 106,400 |
17.09.24 17:20:17 | - | 106,400 |
17.09.24 17:20:16 | - | 106,400 |
17.09.24 17:20:13 | - | 106,400 |
17.09.24 17:20:03 | - | 106,400 |
17.09.24 17:20:01 | - | 106,400 |
17.09.24 17:19:46 | - | 106,400 |
17.09.24 17:19:12 | - | 106,400 |
17.09.24 17:18:20 | - | 106,400 |
17.09.24 17:17:38 | - | 106,400 |
17.09.24 17:17:34 | - | 106,400 |
17.09.24 17:17:30 | - | 106,400 |
17.09.24 17:17:23 | - | 106,400 |
17.09.24 17:16:28 | - | 106,400 |
17.09.24 17:16:24 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:14 | - | 106,400 |
17.09.24 17:15:41 | - | 106,400 |
17.09.24 17:14:17 | - | 106,400 |
17.09.24 17:13:27 | - | 106,400 |
17.09.24 17:13:21 | - | 106,400 |
17.09.24 17:13:00 | - | 106,400 |
17.09.24 17:12:45 | - | 106,400 |
17.09.24 17:12:41 | - | 106,400 |
17.09.24 17:12:18 | - | 106,400 |
17.09.24 17:12:12 | - | 106,400 |
17.09.24 17:12:12 | - | 106,400 |
17.09.24 17:11:58 | - | 106,400 |
17.09.24 17:11:57 | - | 106,400 |
17.09.24 17:11:56 | - | 106,400 |
17.09.24 17:09:58 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:33 | - | 106,400 |
17.09.24 17:09:32 | - | 106,400 |
17.09.24 17:09:27 | - | 106,400 |
17.09.24 17:09:25 | - | 106,400 |
17.09.24 17:09:13 | - | 106,400 |
17.09.24 17:09:12 | - | 106,400 |
17.09.24 17:09:01 | - | 106,400 |
17.09.24 17:08:25 | - | 106,400 |
17.09.24 17:08:22 | - | 106,400 |
17.09.24 17:08:18 | - | 106,400 |
17.09.24 17:08:12 | - | 106,400 |
17.09.24 17:08:03 | - | 106,400 |
17.09.24 17:08:02 | - | 106,400 |
17.09.24 17:07:26 | - | 106,400 |
17.09.24 17:07:20 | - | 106,400 |