MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:10 | - | 104,000 |
13.09.24 09:21:10 | - | 104,000 |
13.09.24 09:18:10 | - | 104,000 |
13.09.24 09:17:46 | - | 103,800 |
13.09.24 09:15:55 | - | 103,600 |
13.09.24 09:13:13 | - | 103,800 |
13.09.24 09:13:10 | - | 104,000 |
13.09.24 09:13:09 | - | 104,200 |
13.09.24 09:13:09 | - | 104,000 |
13.09.24 09:13:08 | - | 104,200 |
13.09.24 09:11:37 | - | 104,200 |
13.09.24 09:08:36 | - | 104,200 |
13.09.24 09:08:35 | - | 104,400 |
13.09.24 09:08:33 | - | 104,200 |
13.09.24 09:08:23 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:22 | - | 104,200 |
13.09.24 09:08:21 | - | 104,200 |
13.09.24 09:07:38 | - | 104,000 |
13.09.24 09:04:37 | - | 104,000 |
13.09.24 09:04:36 | - | 104,000 |
13.09.24 09:04:36 | - | 104,000 |
13.09.24 09:04:25 | - | 103,800 |
13.09.24 09:04:06 | - | 103,800 |
13.09.24 09:04:02 | - | 103,800 |
13.09.24 09:01:02 | - | 103,800 |
13.09.24 08:59:57 | - | 103,600 |
13.09.24 08:59:01 | - | 103,800 |
13.09.24 08:57:55 | - | 103,600 |
13.09.24 08:54:54 | - | 103,600 |
13.09.24 08:53:44 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:52:59 | - | 103,600 |
13.09.24 08:49:59 | - | 103,600 |
13.09.24 08:46:59 | - | 103,600 |
13.09.24 08:44:32 | - | 103,800 |
13.09.24 08:42:46 | - | 103,600 |
13.09.24 08:39:46 | - | 103,600 |
13.09.24 08:36:46 | - | 103,600 |
13.09.24 08:35:18 | - | 103,800 |
13.09.24 08:33:29 | - | 103,600 |
13.09.24 08:31:21 | - | 103,800 |
13.09.24 08:29:33 | - | 103,600 |
13.09.24 08:27:11 | - | 103,800 |
13.09.24 08:24:11 | - | 103,800 |
13.09.24 08:21:10 | - | 103,800 |
13.09.24 08:19:15 | - | 103,600 |