MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:26 | - | 104,200 |
13.09.24 10:29:26 | - | 104,200 |
13.09.24 10:29:26 | - | 104,400 |
13.09.24 10:29:24 | - | 104,200 |
13.09.24 10:29:24 | - | 104,000 |
13.09.24 10:29:24 | - | 104,200 |
13.09.24 10:29:23 | - | 103,800 |
13.09.24 10:28:52 | - | 103,800 |
13.09.24 10:25:52 | - | 103,800 |
13.09.24 10:22:52 | - | 103,800 |
13.09.24 10:19:52 | - | 103,800 |
13.09.24 10:16:52 | - | 103,800 |
13.09.24 10:16:51 | - | 104,000 |
13.09.24 10:16:51 | - | 104,000 |
13.09.24 10:16:49 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:51 | - | 104,000 |
13.09.24 10:11:49 | - | 103,800 |
13.09.24 10:10:34 | - | 104,000 |
13.09.24 10:10:33 | - | 103,800 |
13.09.24 10:10:32 | - | 104,000 |
13.09.24 10:10:31 | - | 103,800 |
13.09.24 10:10:31 | - | 104,000 |
13.09.24 10:10:28 | - | 103,800 |
13.09.24 10:10:26 | - | 104,000 |
13.09.24 10:10:24 | - | 103,800 |
13.09.24 10:10:22 | - | 104,000 |
13.09.24 10:10:21 | - | 103,800 |
13.09.24 10:09:54 | - | 104,000 |
13.09.24 10:09:53 | - | 104,200 |
13.09.24 10:09:53 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:09:52 | - | 103,800 |
13.09.24 10:09:14 | - | 103,800 |
13.09.24 10:09:14 | - | 104,000 |
13.09.24 10:09:13 | - | 104,000 |
13.09.24 10:06:34 | - | 103,400 |
13.09.24 10:03:34 | - | 103,400 |
13.09.24 10:00:33 | - | 103,400 |
13.09.24 09:59:18 | - | 103,000 |
13.09.24 09:57:30 | - | 103,400 |
13.09.24 09:54:30 | - | 103,400 |
13.09.24 09:51:30 | - | 103,400 |
13.09.24 09:48:30 | - | 103,400 |
13.09.24 09:45:30 | - | 103,400 |
13.09.24 09:42:35 | - | 103,400 |
13.09.24 09:42:34 | - | 103,800 |