MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:54:51 | - | 103,800 |
13.09.24 10:51:51 | - | 103,800 |
13.09.24 10:48:50 | - | 103,800 |
13.09.24 10:48:49 | - | 104,200 |
13.09.24 10:47:52 | - | 104,200 |
13.09.24 10:47:51 | - | 104,000 |
13.09.24 10:47:50 | - | 103,400 |
13.09.24 10:47:50 | - | 103,800 |
13.09.24 10:47:26 | - | 103,400 |
13.09.24 10:44:26 | - | 103,400 |
13.09.24 10:41:26 | - | 103,400 |
13.09.24 10:38:26 | - | 103,400 |
13.09.24 10:35:26 | - | 103,400 |
13.09.24 10:32:25 | - | 103,400 |
13.09.24 10:32:25 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:30 | - | 104,800 |
13.09.24 10:30:28 | - | 103,800 |
13.09.24 10:30:25 | - | 105,000 |
13.09.24 10:30:25 | - | 105,000 |
13.09.24 10:29:59 | - | 104,800 |
13.09.24 10:29:27 | - | 104,200 |
13.09.24 10:29:26 | - | 104,200 |
13.09.24 10:29:26 | - | 104,200 |
13.09.24 10:29:26 | - | 104,400 |
13.09.24 10:29:24 | - | 104,200 |
13.09.24 10:29:24 | - | 104,000 |
13.09.24 10:29:24 | - | 104,200 |
13.09.24 10:29:23 | - | 103,800 |
13.09.24 10:28:52 | - | 103,800 |
13.09.24 10:25:52 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:22:52 | - | 103,800 |
13.09.24 10:19:52 | - | 103,800 |
13.09.24 10:16:52 | - | 103,800 |
13.09.24 10:16:51 | - | 104,000 |
13.09.24 10:16:51 | - | 104,000 |
13.09.24 10:16:49 | - | 104,000 |
13.09.24 10:13:51 | - | 104,000 |
13.09.24 10:11:49 | - | 103,800 |
13.09.24 10:10:34 | - | 104,000 |
13.09.24 10:10:33 | - | 103,800 |
13.09.24 10:10:32 | - | 104,000 |
13.09.24 10:10:31 | - | 103,800 |
13.09.24 10:10:31 | - | 104,000 |
13.09.24 10:10:28 | - | 103,800 |
13.09.24 10:10:26 | - | 104,000 |