MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:52:54 | - | 104,000 |
13.09.24 11:49:54 | - | 104,000 |
13.09.24 11:46:53 | - | 104,000 |
13.09.24 11:46:52 | - | 104,200 |
13.09.24 11:46:27 | - | 104,400 |
13.09.24 11:46:27 | - | 104,400 |
13.09.24 11:44:14 | - | 104,400 |
13.09.24 11:43:53 | - | 104,400 |
13.09.24 11:43:50 | - | 104,400 |
13.09.24 11:42:03 | - | 104,200 |
13.09.24 11:39:02 | - | 104,200 |
13.09.24 11:36:02 | - | 104,200 |
13.09.24 11:33:02 | - | 104,200 |
13.09.24 11:30:02 | - | 104,200 |
13.09.24 11:30:02 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:29:59 | - | 104,600 |
13.09.24 11:28:58 | - | 104,200 |
13.09.24 11:25:58 | - | 104,200 |
13.09.24 11:22:58 | - | 104,200 |
13.09.24 11:19:58 | - | 104,200 |
13.09.24 11:16:58 | - | 104,200 |
13.09.24 11:13:57 | - | 104,200 |
13.09.24 11:10:57 | - | 104,200 |
13.09.24 11:07:57 | - | 104,200 |
13.09.24 11:04:57 | - | 104,200 |
13.09.24 11:01:57 | - | 104,200 |
13.09.24 10:58:56 | - | 104,200 |
13.09.24 10:58:56 | - | 104,200 |
13.09.24 10:58:43 | - | 104,000 |
13.09.24 10:58:42 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:58:41 | - | 104,200 |
13.09.24 10:58:27 | - | 104,600 |
13.09.24 10:58:26 | - | 104,800 |
13.09.24 10:58:26 | - | 104,200 |
13.09.24 10:57:30 | - | 104,000 |
13.09.24 10:57:29 | - | 104,000 |
13.09.24 10:54:51 | - | 103,800 |
13.09.24 10:51:51 | - | 103,800 |
13.09.24 10:48:50 | - | 103,800 |
13.09.24 10:48:49 | - | 104,200 |
13.09.24 10:47:52 | - | 104,200 |
13.09.24 10:47:51 | - | 104,000 |
13.09.24 10:47:50 | - | 103,400 |
13.09.24 10:47:50 | - | 103,800 |
13.09.24 10:47:26 | - | 103,400 |