MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:15 | - | 103,600 |
13.09.24 08:15:25 | - | 103,800 |
13.09.24 08:14:22 | - | 103,600 |
13.09.24 08:11:22 | - | 103,600 |
13.09.24 08:08:22 | - | 103,600 |
13.09.24 08:05:22 | - | 103,600 |
13.09.24 08:02:22 | - | 103,600 |
13.09.24 08:00:01 | - | 103,600 |
13.09.24 07:59:21 | - | 103,600 |
13.09.24 07:56:20 | - | 103,600 |
13.09.24 07:53:20 | - | 103,600 |
13.09.24 07:50:20 | - | 103,600 |
13.09.24 07:49:04 | - | 103,800 |
13.09.24 07:46:04 | - | 103,800 |
13.09.24 07:43:03 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:42:05 | - | 103,800 |
13.09.24 07:40:06 | - | 103,800 |
13.09.24 07:37:06 | - | 103,800 |
13.09.24 07:36:29 | - | 103,600 |
13.09.24 07:35:03 | - | 103,800 |
13.09.24 07:32:03 | - | 103,800 |
13.09.24 07:30:09 | - | 103,800 |
13.09.24 07:27:09 | - | 103,800 |
13.09.24 07:24:09 | - | 103,800 |
13.09.24 07:21:09 | - | 103,800 |
13.09.24 07:18:09 | - | 103,800 |
13.09.24 07:15:09 | - | 103,800 |
13.09.24 07:12:09 | - | 103,800 |
13.09.24 07:12:01 | - | 103,200 |
13.09.24 07:12:00 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:11:58 | - | 103,800 |
13.09.24 07:11:14 | - | 103,200 |
13.09.24 07:11:13 | - | 102,800 |
13.09.24 07:11:10 | - | 103,800 |
13.09.24 07:09:17 | - | 103,800 |
13.09.24 07:09:14 | - | 103,200 |
13.09.24 07:08:33 | - | 103,800 |
13.09.24 07:08:15 | - | 103,200 |
13.09.24 07:08:14 | - | 102,800 |
13.09.24 07:06:19 | - | 103,800 |
13.09.24 07:06:09 | - | 103,200 |
13.09.24 07:03:08 | - | 103,200 |
13.09.24 07:00:08 | - | 103,200 |