MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:31 | - | 104,000 |
13.09.24 13:23:31 | - | 104,000 |
13.09.24 13:20:31 | - | 104,000 |
13.09.24 13:17:30 | - | 104,000 |
13.09.24 13:15:16 | - | 104,000 |
13.09.24 13:15:00 | - | 104,000 |
13.09.24 13:12:30 | - | 104,000 |
13.09.24 13:09:30 | - | 104,000 |
13.09.24 13:06:30 | - | 104,000 |
13.09.24 13:06:30 | - | 104,000 |
13.09.24 13:06:29 | - | 104,200 |
13.09.24 13:05:02 | - | 104,200 |
13.09.24 13:04:03 | - | 104,200 |
13.09.24 13:04:02 | - | 104,000 |
13.09.24 13:04:01 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:01:52 | - | 103,800 |
13.09.24 13:01:51 | - | 104,000 |
13.09.24 13:00:31 | - | 103,800 |
13.09.24 13:00:03 | - | 103,600 |
13.09.24 13:00:01 | - | 103,800 |
13.09.24 13:00:00 | - | 104,000 |
13.09.24 12:58:05 | - | 104,200 |
13.09.24 12:55:04 | - | 104,200 |
13.09.24 12:52:04 | - | 104,200 |
13.09.24 12:49:04 | - | 104,200 |
13.09.24 12:46:04 | - | 104,200 |
13.09.24 12:45:51 | - | 104,400 |
13.09.24 12:43:57 | - | 104,000 |
13.09.24 12:40:57 | - | 104,000 |
13.09.24 12:37:57 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:34:57 | - | 104,000 |
13.09.24 12:31:56 | - | 104,000 |
13.09.24 12:28:56 | - | 104,000 |
13.09.24 12:25:56 | - | 104,000 |
13.09.24 12:22:56 | - | 104,000 |
13.09.24 12:19:56 | - | 104,000 |
13.09.24 12:16:55 | - | 104,000 |
13.09.24 12:13:55 | - | 104,000 |
13.09.24 12:10:55 | - | 104,000 |
13.09.24 12:07:55 | - | 104,000 |
13.09.24 12:04:55 | - | 104,000 |
13.09.24 12:01:55 | - | 104,000 |
13.09.24 11:58:54 | - | 104,000 |
13.09.24 11:55:54 | - | 104,000 |
13.09.24 11:52:54 | - | 104,000 |