MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:24:34 | - | 104,000 |
13.09.24 14:23:40 | - | 104,000 |
13.09.24 14:23:39 | - | 104,200 |
13.09.24 14:21:16 | - | 104,400 |
13.09.24 14:18:16 | - | 104,400 |
13.09.24 14:15:16 | - | 104,400 |
13.09.24 14:12:16 | - | 104,400 |
13.09.24 14:09:53 | - | 104,200 |
13.09.24 14:06:52 | - | 104,200 |
13.09.24 14:03:52 | - | 104,200 |
13.09.24 14:00:52 | - | 104,200 |
13.09.24 13:57:52 | - | 104,200 |
13.09.24 13:54:52 | - | 104,200 |
13.09.24 13:51:52 | - | 104,200 |
13.09.24 13:48:51 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:47:06 | - | 104,200 |
13.09.24 13:44:06 | - | 104,200 |
13.09.24 13:41:05 | - | 104,200 |
13.09.24 13:38:05 | - | 104,200 |
13.09.24 13:35:05 | - | 104,200 |
13.09.24 13:32:05 | - | 104,200 |
13.09.24 13:32:04 | - | 104,000 |
13.09.24 13:30:03 | - | 104,000 |
13.09.24 13:30:00 | - | 104,400 |
13.09.24 13:29:31 | - | 104,000 |
13.09.24 13:26:31 | - | 104,000 |
13.09.24 13:23:31 | - | 104,000 |
13.09.24 13:20:31 | - | 104,000 |
13.09.24 13:17:30 | - | 104,000 |
13.09.24 13:15:16 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:00 | - | 104,000 |
13.09.24 13:12:30 | - | 104,000 |
13.09.24 13:09:30 | - | 104,000 |
13.09.24 13:06:30 | - | 104,000 |
13.09.24 13:06:30 | - | 104,000 |
13.09.24 13:06:29 | - | 104,200 |
13.09.24 13:05:02 | - | 104,200 |
13.09.24 13:04:03 | - | 104,200 |
13.09.24 13:04:02 | - | 104,000 |
13.09.24 13:04:01 | - | 103,800 |
13.09.24 13:01:52 | - | 103,800 |
13.09.24 13:01:51 | - | 104,000 |
13.09.24 13:00:31 | - | 103,800 |
13.09.24 13:00:03 | - | 103,600 |
13.09.24 13:00:01 | - | 103,800 |