MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:01 | - | 103,800 |
13.09.24 13:00:00 | - | 104,000 |
13.09.24 12:58:05 | - | 104,200 |
13.09.24 12:55:04 | - | 104,200 |
13.09.24 12:52:04 | - | 104,200 |
13.09.24 12:49:04 | - | 104,200 |
13.09.24 12:46:04 | - | 104,200 |
13.09.24 12:45:51 | - | 104,400 |
13.09.24 12:43:57 | - | 104,000 |
13.09.24 12:40:57 | - | 104,000 |
13.09.24 12:37:57 | - | 104,000 |
13.09.24 12:34:57 | - | 104,000 |
13.09.24 12:31:56 | - | 104,000 |
13.09.24 12:28:56 | - | 104,000 |
13.09.24 12:25:56 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:22:56 | - | 104,000 |
13.09.24 12:19:56 | - | 104,000 |
13.09.24 12:16:55 | - | 104,000 |
13.09.24 12:13:55 | - | 104,000 |
13.09.24 12:10:55 | - | 104,000 |
13.09.24 12:07:55 | - | 104,000 |
13.09.24 12:04:55 | - | 104,000 |
13.09.24 12:01:55 | - | 104,000 |
13.09.24 11:58:54 | - | 104,000 |
13.09.24 11:55:54 | - | 104,000 |
13.09.24 11:52:54 | - | 104,000 |
13.09.24 11:49:54 | - | 104,000 |
13.09.24 11:46:53 | - | 104,000 |
13.09.24 11:46:52 | - | 104,200 |
13.09.24 11:46:27 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:27 | - | 104,400 |
13.09.24 11:44:14 | - | 104,400 |
13.09.24 11:43:53 | - | 104,400 |
13.09.24 11:43:50 | - | 104,400 |
13.09.24 11:42:03 | - | 104,200 |
13.09.24 11:39:02 | - | 104,200 |
13.09.24 11:36:02 | - | 104,200 |
13.09.24 11:33:02 | - | 104,200 |
13.09.24 11:30:02 | - | 104,200 |
13.09.24 11:30:02 | - | 104,600 |
13.09.24 11:29:59 | - | 104,600 |
13.09.24 11:28:58 | - | 104,200 |
13.09.24 11:25:58 | - | 104,200 |
13.09.24 11:22:58 | - | 104,200 |
13.09.24 11:19:58 | - | 104,200 |