MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:20:19 | - | 103,400 |
13.09.24 15:18:04 | - | 103,800 |
13.09.24 15:15:04 | - | 103,800 |
13.09.24 15:12:03 | - | 103,800 |
13.09.24 15:11:28 | - | 104,000 |
13.09.24 15:08:28 | - | 104,000 |
13.09.24 15:08:20 | - | 104,200 |
13.09.24 15:06:33 | - | 103,800 |
13.09.24 15:03:33 | - | 103,800 |
13.09.24 15:00:33 | - | 103,800 |
13.09.24 14:57:33 | - | 103,800 |
13.09.24 14:54:32 | - | 103,800 |
13.09.24 14:51:32 | - | 103,800 |
13.09.24 14:48:32 | - | 103,800 |
13.09.24 14:45:32 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:32 | - | 103,800 |
13.09.24 14:39:31 | - | 103,800 |
13.09.24 14:38:41 | - | 104,000 |
13.09.24 14:38:41 | - | 104,200 |
13.09.24 14:38:40 | - | 104,400 |
13.09.24 14:38:39 | - | 104,000 |
13.09.24 14:36:36 | - | 104,400 |
13.09.24 14:33:36 | - | 104,400 |
13.09.24 14:30:36 | - | 104,400 |
13.09.24 14:27:35 | - | 104,400 |
13.09.24 14:24:35 | - | 104,400 |
13.09.24 14:24:34 | - | 104,000 |
13.09.24 14:23:40 | - | 104,000 |
13.09.24 14:23:39 | - | 104,200 |
13.09.24 14:21:16 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:18:16 | - | 104,400 |
13.09.24 14:15:16 | - | 104,400 |
13.09.24 14:12:16 | - | 104,400 |
13.09.24 14:09:53 | - | 104,200 |
13.09.24 14:06:52 | - | 104,200 |
13.09.24 14:03:52 | - | 104,200 |
13.09.24 14:00:52 | - | 104,200 |
13.09.24 13:57:52 | - | 104,200 |
13.09.24 13:54:52 | - | 104,200 |
13.09.24 13:51:52 | - | 104,200 |
13.09.24 13:48:51 | - | 104,200 |
13.09.24 13:47:06 | - | 104,200 |
13.09.24 13:44:06 | - | 104,200 |
13.09.24 13:41:05 | - | 104,200 |
13.09.24 13:38:05 | - | 104,200 |