MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:27 | - | 104,200 |
13.09.24 15:32:26 | - | 104,200 |
13.09.24 15:32:25 | - | 104,200 |
13.09.24 15:32:22 | - | 104,200 |
13.09.24 15:32:16 | - | 104,200 |
13.09.24 15:31:46 | - | 104,200 |
13.09.24 15:31:06 | - | 104,200 |
13.09.24 15:30:52 | - | 104,200 |
13.09.24 15:30:50 | - | 104,000 |
13.09.24 15:30:44 | - | 104,200 |
13.09.24 15:30:07 | - | 104,200 |
13.09.24 15:30:07 | - | 104,200 |
13.09.24 15:30:05 | - | 104,200 |
13.09.24 15:30:03 | - | 104,400 |
13.09.24 15:30:02 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:50 | - | 104,200 |
13.09.24 15:29:49 | - | 104,000 |
13.09.24 15:29:09 | - | 104,000 |
13.09.24 15:28:48 | - | 103,800 |
13.09.24 15:28:02 | - | 104,200 |
13.09.24 15:28:01 | - | 104,200 |
13.09.24 15:28:01 | - | 103,600 |
13.09.24 15:27:01 | - | 103,600 |
13.09.24 15:26:34 | - | 103,400 |
13.09.24 15:26:33 | - | 103,200 |
13.09.24 15:26:20 | - | 103,400 |
13.09.24 15:23:19 | - | 103,400 |
13.09.24 15:20:19 | - | 103,400 |
13.09.24 15:18:04 | - | 103,800 |
13.09.24 15:15:04 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:03 | - | 103,800 |
13.09.24 15:11:28 | - | 104,000 |
13.09.24 15:08:28 | - | 104,000 |
13.09.24 15:08:20 | - | 104,200 |
13.09.24 15:06:33 | - | 103,800 |
13.09.24 15:03:33 | - | 103,800 |
13.09.24 15:00:33 | - | 103,800 |
13.09.24 14:57:33 | - | 103,800 |
13.09.24 14:54:32 | - | 103,800 |
13.09.24 14:51:32 | - | 103,800 |
13.09.24 14:48:32 | - | 103,800 |
13.09.24 14:45:32 | - | 103,800 |
13.09.24 14:42:32 | - | 103,800 |
13.09.24 14:39:31 | - | 103,800 |
13.09.24 14:38:41 | - | 104,000 |