DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:09 | - | 103,880 |
03.10.24 14:44:07 | - | 104,040 |
03.10.24 14:44:03 | - | 104,120 |
03.10.24 14:44:00 | - | 104,040 |
03.10.24 14:43:59 | - | 104,040 |
03.10.24 14:43:54 | - | 104,160 |
03.10.24 14:43:53 | - | 104,040 |
03.10.24 14:43:52 | - | 104,200 |
03.10.24 14:43:42 | - | 104,040 |
03.10.24 14:43:40 | - | 103,840 |
03.10.24 14:43:36 | - | 104,040 |
03.10.24 14:43:33 | - | 103,780 |
03.10.24 14:43:30 | - | 104,040 |
03.10.24 14:43:29 | - | 103,920 |
03.10.24 14:43:20 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:19 | - | 104,140 |
03.10.24 14:43:14 | - | 104,040 |
03.10.24 14:43:13 | - | 104,180 |
03.10.24 14:43:11 | - | 104,000 |
03.10.24 14:43:07 | - | 104,120 |
03.10.24 14:42:54 | - | 104,000 |
03.10.24 14:42:53 | - | 104,180 |
03.10.24 14:42:52 | - | 104,140 |
03.10.24 14:42:50 | - | 103,980 |
03.10.24 14:42:46 | - | 104,040 |
03.10.24 14:42:45 | - | 104,220 |
03.10.24 14:42:44 | - | 104,160 |
03.10.24 14:42:42 | - | 104,000 |
03.10.24 14:42:41 | - | 103,740 |
03.10.24 14:42:40 | - | 104,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:39 | - | 104,140 |
03.10.24 14:42:36 | - | 104,060 |
03.10.24 14:42:30 | - | 104,220 |
03.10.24 14:42:26 | - | 104,040 |
03.10.24 14:42:23 | - | 104,080 |
03.10.24 14:42:22 | - | 104,220 |
03.10.24 14:42:19 | - | 104,060 |
03.10.24 14:42:18 | - | 104,200 |
03.10.24 14:42:15 | - | 103,940 |
03.10.24 14:42:13 | - | 103,640 |
03.10.24 14:42:11 | - | 104,060 |
03.10.24 14:42:06 | - | 104,200 |
03.10.24 14:42:02 | - | 104,000 |
03.10.24 14:41:53 | - | 104,160 |
03.10.24 14:41:48 | - | 104,020 |